LQWDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.72	0.75	0.72	0.75	0.75	-3.06%	27,025
Mar 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.14%	1,807
Mar 25, 2026	0.79	0.80	0.78	0.78	0.78	3.63%	1,401
Mar 24, 2026	0.76	0.78	0.75	0.75	0.75	1.96%	5,818
Mar 23, 2026	0.78	0.78	0.74	0.74	0.74	0.46%	2,257
Mar 20, 2026	0.78	0.78	0.73	0.73	0.73	-4.61%	2,571
Mar 19, 2026	0.79	0.79	0.77	0.77	0.77	-6.84%	44,200
Mar 18, 2026	0.83	0.85	0.83	0.83	0.83	-3.96%	13,150
Mar 17, 2026	0.86	0.86	0.86	0.86	0.86	0.48%	830
Mar 16, 2026	0.86	0.87	0.84	0.86	0.86	1.71%	14,164
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	652
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	-2.19%	2,004
Mar 11, 2026	0.85	0.86	0.84	0.86	0.86	0.68%	10,360
Mar 10, 2026	0.85	0.86	0.85	0.85	0.85	0.49%	6,324
Mar 9, 2026	0.75	0.85	0.75	0.85	0.85	1.19%	1,735
Mar 6, 2026	0.82	0.84	0.82	0.84	0.84	0.71%	1,639
Mar 5, 2026	0.89	0.89	0.80	0.83	0.83	-3.01%	13,753
Mar 4, 2026	0.77	0.88	0.76	0.86	0.86	16.67%	50,961
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	-0.36%	1,050
Mar 2, 2026	0.75	0.76	0.74	0.74	0.74	3.74%	16,258
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	-5.03%	3,370
Feb 26, 2026	0.76	0.76	0.74	0.75	0.75	-4.19%	1,801
Feb 25, 2026	0.76	0.78	0.76	0.78	0.78	7.50%	3,923
Feb 24, 2026	0.73	0.75	0.72	0.73	0.73	-4.57%	10,644
Feb 23, 2026	0.78	0.79	0.73	0.76	0.76	1.85%	56,516
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	1.32%	9,195
Feb 19, 2026	0.72	0.74	0.72	0.74	0.74	-0.51%	2,833
Feb 18, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	2,559
Feb 17, 2026	0.74	0.76	0.74	0.76	0.76	-1.43%	11,959
Feb 13, 2026	0.75	0.77	0.75	0.77	0.77	-0.12%	9,800
Feb 12, 2026	0.75	0.77	0.74	0.77	0.77	-2.02%	20,904
Feb 11, 2026	0.79	0.79	0.76	0.79	0.79	-6.32%	2,564
Feb 10, 2026	0.81	0.84	0.79	0.84	0.84	7.49%	9,000
Feb 9, 2026	0.85	0.85	0.78	0.78	0.78	0.17%	8,010
Feb 6, 2026	0.75	0.78	0.72	0.78	0.78	7.23%	11,385
Feb 5, 2026	0.75	0.76	0.73	0.73	0.73	-3.00%	11,656
Feb 4, 2026	0.77	0.85	0.75	0.75	0.75	-7.29%	34,502
Feb 3, 2026	0.83	0.83	0.79	0.81	0.81	-0.11%	6,886
Feb 2, 2026	0.82	0.84	0.81	0.81	0.81	-0.74%	4,482
Jan 30, 2026	0.80	0.82	0.78	0.82	0.82	-1.77%	11,109
Jan 29, 2026	0.89	0.89	0.80	0.83	0.83	-2.41%	10,251
Jan 28, 2026	0.85	0.88	0.82	0.85	0.85	0.27%	22,940
Jan 27, 2026	0.84	0.90	0.83	0.85	0.85	-2.43%	8,034
Jan 26, 2026	0.86	0.95	0.86	0.87	0.87	-9.48%	14,160
Jan 23, 2026	0.98	1.02	0.92	0.96	0.96	1.17%	17,978
Jan 22, 2026	1.04	1.04	0.95	0.95	0.95	-5.94%	66,526
Jan 21, 2026	1.02	1.05	1.01	1.01	1.01	-	4,049
Jan 20, 2026	1.00	1.05	1.00	1.01	1.01	-6.31%	26,663
Jan 16, 2026	1.06	1.09	1.04	1.08	1.08	-0.19%	10,720
Jan 15, 2026	1.10	1.13	1.08	1.08	1.08	-1.82%	12,657