LQWDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.64	0.64	0.63	0.63	0.63	-2.95%	1,111
Sep 8, 2026	0.66	0.66	0.65	0.65	0.65	3.99%	8,672
Sep 4, 2026	0.63	0.63	0.61	0.63	0.62	5.90%	37,800
Sep 3, 2026	0.50	0.60	0.50	0.59	0.59	15.49%	4,838
Sep 2, 2026	0.47	0.55	0.47	0.51	0.51	-5.52%	5,770
Sep 1, 2026	0.54	0.54	0.54	0.54	0.54	-1.43%	770
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-4.78%	304
Aug 28, 2026	0.58	0.58	0.58	0.58	0.58	2.77%	561
Aug 26, 2026	0.59	0.59	0.56	0.56	0.56	-2.84%	3,500
Aug 25, 2026	0.60	0.60	0.58	0.58	0.58	-2.55%	1,531
Aug 24, 2026	0.61	0.61	0.59	0.59	0.59	0.97%	11,147
Aug 21, 2026	0.58	0.61	0.58	0.59	0.59	-2.25%	2,185
Aug 20, 2026	0.56	0.63	0.56	0.60	0.60	15.38%	26,778
Aug 19, 2026	0.49	0.52	0.49	0.52	0.52	15.56%	27,510
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	1.88%	610
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-14.03%	287
Aug 14, 2026	0.51	0.51	0.51	0.51	0.51	-1.17%	1,013
Aug 12, 2026	0.52	0.52	0.47	0.52	0.52	-0.02%	2,150
Aug 11, 2026	0.42	0.58	0.41	0.52	0.52	15.56%	4,665
Aug 7, 2026	0.44	0.46	0.44	0.45	0.45	12.50%	5,709
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-5.19%	9,571
Aug 5, 2026	0.43	0.44	0.42	0.42	0.42	-2.88%	11,365
Aug 4, 2026	0.45	0.46	0.43	0.43	0.43	-12.28%	21,475
Jul 31, 2026	0.50	0.50	0.50	0.50	0.50	7.08%	2,015
Jul 29, 2026	0.46	0.46	0.46	0.46	0.46	-8.31%	2,010
Jul 28, 2026	0.36	0.56	0.36	0.50	0.50	3.61%	4,871
Jul 27, 2026	0.49	0.49	0.49	0.49	0.49	-7.72%	21,553
Jul 24, 2026	0.57	0.60	0.53	0.53	0.53	5.50%	7,210
Jul 23, 2026	0.49	0.50	0.47	0.50	0.50	-9.09%	14,977
Jul 22, 2026	0.49	0.56	0.49	0.55	0.55	5.06%	4,760
Jul 17, 2026	0.50	0.52	0.50	0.52	0.52	-2.82%	11,550
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	0.97%	559
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-	4,296
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	-3.36%	379
Jul 9, 2026	0.60	0.60	0.55	0.55	0.55	-0.23%	10,652
Jul 7, 2026	0.58	0.58	0.55	0.55	0.55	-5.71%	3,132
Jul 6, 2026	0.56	0.59	0.56	0.59	0.59	6.05%	1,114
Jul 2, 2026	0.50	0.55	0.50	0.55	0.55	3.43%	2,807
Jun 30, 2026	0.50	0.59	0.50	0.54	0.54	1.97%	3,284
Jun 29, 2026	0.54	0.54	0.52	0.52	0.52	-4.61%	13,300
Jun 26, 2026	0.53	0.56	0.53	0.55	0.55	1.16%	4,045
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-3.26%	5,822
Jun 24, 2026	0.57	0.57	0.52	0.56	0.56	-1.40%	21,722
Jun 23, 2026	0.56	0.57	0.56	0.57	0.57	-1.68%	3,803
Jun 22, 2026	0.57	0.59	0.57	0.58	0.58	1.71%	4,517
Jun 18, 2026	0.60	0.60	0.57	0.57	0.57	-9.52%	5,850
Jun 17, 2026	0.59	0.65	0.59	0.63	0.63	1.04%	22,747
Jun 16, 2026	0.61	0.65	0.61	0.62	0.62	-2.50%	5,013
Jun 15, 2026	0.68	0.69	0.64	0.64	0.64	-3.21%	22,888
Jun 12, 2026	0.49	0.66	0.49	0.66	0.66	22.72%	18,268