LQWDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.53	0.56	0.53	0.55	0.55	1.16%	4,045
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-3.26%	5,822
Jun 24, 2026	0.57	0.57	0.52	0.56	0.56	-1.40%	21,722
Jun 23, 2026	0.56	0.57	0.56	0.57	0.57	-1.68%	3,803
Jun 22, 2026	0.57	0.59	0.57	0.58	0.58	1.71%	4,517
Jun 18, 2026	0.60	0.60	0.57	0.57	0.57	-9.52%	5,850
Jun 17, 2026	0.59	0.65	0.59	0.63	0.63	1.04%	22,747
Jun 16, 2026	0.61	0.65	0.61	0.62	0.62	-2.50%	5,013
Jun 15, 2026	0.68	0.69	0.64	0.64	0.64	-3.21%	22,888
Jun 12, 2026	0.49	0.66	0.49	0.66	0.66	22.72%	18,268
Jun 11, 2026	0.55	0.55	0.54	0.54	0.54	-7.17%	26,851
Jun 10, 2026	0.58	0.60	0.58	0.58	0.58	6.62%	8,650
Jun 9, 2026	0.62	0.62	0.54	0.54	0.54	-12.38%	25,160
Jun 8, 2026	0.64	0.64	0.60	0.62	0.62	-2.44%	6,218
Jun 5, 2026	0.67	0.68	0.63	0.64	0.64	-5.50%	28,261
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	0.51%	455
Jun 2, 2026	0.69	0.69	0.66	0.67	0.67	1.52%	4,016
Jun 1, 2026	0.68	0.68	0.66	0.66	0.66	-5.02%	44,681
May 29, 2026	0.64	0.69	0.64	0.69	0.69	-1.99%	11,476
May 28, 2026	0.68	0.71	0.66	0.71	0.71	0.34%	34,245
May 27, 2026	0.67	0.72	0.64	0.71	0.71	-2.93%	23,446
May 26, 2026	0.74	0.74	0.70	0.73	0.73	-4.08%	12,211
May 22, 2026	0.76	0.78	0.74	0.76	0.76	-1.44%	50,991
May 21, 2026	0.79	0.79	0.76	0.77	0.77	-0.84%	3,611
May 20, 2026	0.78	0.80	0.78	0.78	0.78	4.07%	5,401
May 19, 2026	0.76	0.76	0.74	0.75	0.75	-6.52%	9,144
May 18, 2026	0.76	0.80	0.76	0.80	0.80	1.49%	3,190
May 15, 2026	0.83	0.83	0.79	0.79	0.79	-6.25%	1,602
May 14, 2026	0.76	0.84	0.76	0.84	0.84	7.39%	2,046
May 13, 2026	0.78	0.78	0.76	0.78	0.78	0.14%	2,787
May 12, 2026	0.78	0.79	0.78	0.78	0.78	-2.03%	13,990
May 11, 2026	0.79	0.80	0.79	0.80	0.80	0.78%	7,859
May 8, 2026	0.76	0.79	0.76	0.79	0.79	5.33%	7,832
May 7, 2026	0.76	0.76	0.75	0.75	0.75	-6.38%	6,676
May 6, 2026	0.85	0.85	0.76	0.80	0.80	-7.30%	2,844
May 5, 2026	0.84	0.86	0.84	0.86	0.86	4.70%	17,737
May 4, 2026	0.80	0.83	0.80	0.83	0.83	3.18%	2,930
May 1, 2026	0.79	0.82	0.79	0.80	0.80	2.05%	6,600
Apr 30, 2026	0.79	0.80	0.76	0.78	0.78	-0.14%	13,579
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	-5.34%	200
Apr 28, 2026	0.84	0.84	0.83	0.83	0.83	-1.83%	2,222
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	1.77%	100
Apr 24, 2026	0.86	0.86	0.83	0.83	0.83	5.06%	1,617
Apr 23, 2026	0.82	0.83	0.79	0.79	0.79	-4.82%	14,491
Apr 22, 2026	0.82	0.83	0.82	0.83	0.83	5.06%	792
Apr 21, 2026	0.82	0.82	0.79	0.79	0.79	-2.95%	7,508
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	1.36%	6,085
Apr 17, 2026	0.84	0.85	0.80	0.80	0.80	0.97%	11,552
Apr 16, 2026	0.82	0.82	0.80	0.80	0.80	-5.19%	11,907
Apr 15, 2026	0.78	0.84	0.78	0.84	0.84	3.96%	4,182