LQWDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.48	0.48	0.45	0.45	-	-	10
Aug 7, 2026	0.44	0.46	0.44	0.45	0.45	12.50%	5,709
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-5.19%	9,571
Aug 5, 2026	0.43	0.44	0.42	0.42	0.42	-2.88%	11,365
Aug 4, 2026	0.45	0.46	0.43	0.43	0.43	-12.28%	21,475
Jul 31, 2026	0.50	0.50	0.50	0.50	0.50	7.08%	2,015
Jul 29, 2026	0.46	0.46	0.46	0.46	0.46	-8.31%	2,010
Jul 28, 2026	0.36	0.56	0.36	0.50	0.50	3.61%	4,871
Jul 27, 2026	0.49	0.49	0.49	0.49	0.49	-7.72%	21,553
Jul 24, 2026	0.57	0.60	0.53	0.53	0.53	5.50%	7,210
Jul 23, 2026	0.49	0.50	0.47	0.50	0.50	-9.09%	14,977
Jul 22, 2026	0.49	0.56	0.49	0.55	0.55	5.06%	4,760
Jul 17, 2026	0.50	0.52	0.50	0.52	0.52	-2.82%	11,550
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	0.97%	559
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-	4,296
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	-3.36%	379
Jul 9, 2026	0.60	0.60	0.55	0.55	0.55	-0.23%	10,652
Jul 7, 2026	0.58	0.58	0.55	0.55	0.55	-5.71%	3,132
Jul 6, 2026	0.56	0.59	0.56	0.59	0.59	6.05%	1,114
Jul 2, 2026	0.50	0.55	0.50	0.55	0.55	3.43%	2,807
Jun 30, 2026	0.50	0.59	0.50	0.54	0.54	1.97%	3,284
Jun 29, 2026	0.54	0.54	0.52	0.52	0.52	-4.61%	13,300
Jun 26, 2026	0.53	0.56	0.53	0.55	0.55	1.16%	4,045
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-3.26%	5,822
Jun 24, 2026	0.57	0.57	0.52	0.56	0.56	-1.40%	21,722
Jun 23, 2026	0.56	0.57	0.56	0.57	0.57	-1.68%	3,803
Jun 22, 2026	0.57	0.59	0.57	0.58	0.58	1.71%	4,517
Jun 18, 2026	0.60	0.60	0.57	0.57	0.57	-9.52%	5,850
Jun 17, 2026	0.59	0.65	0.59	0.63	0.63	1.04%	22,747
Jun 16, 2026	0.61	0.65	0.61	0.62	0.62	-2.50%	5,013
Jun 15, 2026	0.68	0.69	0.64	0.64	0.64	-3.21%	22,888
Jun 12, 2026	0.49	0.66	0.49	0.66	0.66	22.72%	18,268
Jun 11, 2026	0.55	0.55	0.54	0.54	0.54	-7.17%	26,851
Jun 10, 2026	0.58	0.60	0.58	0.58	0.58	6.62%	8,650
Jun 9, 2026	0.62	0.62	0.54	0.54	0.54	-12.38%	25,160
Jun 8, 2026	0.64	0.64	0.60	0.62	0.62	-2.44%	6,218
Jun 5, 2026	0.67	0.68	0.63	0.64	0.64	-5.50%	28,261
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	0.51%	455
Jun 2, 2026	0.69	0.69	0.66	0.67	0.67	1.52%	4,016
Jun 1, 2026	0.68	0.68	0.66	0.66	0.66	-5.02%	44,681
May 29, 2026	0.64	0.69	0.64	0.69	0.69	-1.99%	11,476
May 28, 2026	0.68	0.71	0.66	0.71	0.71	0.34%	34,245
May 27, 2026	0.67	0.72	0.64	0.71	0.71	-2.93%	23,446
May 26, 2026	0.74	0.74	0.70	0.73	0.73	-4.08%	12,211
May 22, 2026	0.76	0.78	0.74	0.76	0.76	-1.44%	50,991
May 21, 2026	0.79	0.79	0.76	0.77	0.77	-0.84%	3,611
May 20, 2026	0.78	0.80	0.78	0.78	0.78	4.07%	5,401
May 19, 2026	0.76	0.76	0.74	0.75	0.75	-6.52%	9,144
May 18, 2026	0.76	0.80	0.76	0.80	0.80	1.49%	3,190
May 15, 2026	0.83	0.83	0.79	0.79	0.79	-6.25%	1,602