Lara Exploration Ltd. (LRAXF)
OTCMKTS · Delayed Price · Currency is USD
1.450
+0.070 (5.07%)
Jul 15, 2025, 4:00 PM EDT
Lara Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | 5.22% | 3,392 |
| Jul 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 65 |
| Jul 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 100 |
| Jul 10, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 1.85% | 4,873 |
| Jul 9, 2025 | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | -0.81% | 4,162 |
| Jul 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 807 |
| Jul 7, 2025 | 1.45 | 1.50 | 1.37 | 1.37 | 1.37 | -0.65% | 25,610 |
| Jul 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 25,000 |
| Jul 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 2,035 |
| Jul 1, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.77% | 201 |
| Jun 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 401 |
| Jun 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.85% | 3,150 |
| Jun 25, 2025 | 1.30 | 1.50 | 1.07 | 1.25 | 1.25 | -4.00% | 1,500 |
| Jun 24, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | 1.56% | 30,051 |
| Jun 23, 2025 | 1.42 | 1.42 | 1.27 | 1.28 | 1.28 | -8.57% | 6,600 |
| Jun 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 18, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 52,700 |
| Jun 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 13,991 |
| Jun 13, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | - | 1,150 |
| Jun 12, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 7,699 |
| Jun 11, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 5,185 |
| Jun 10, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 3.85% | 18,180 |
| Jun 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 5, 2025 | 1.29 | 1.42 | 1.29 | 1.30 | 1.30 | -6.47% | 4,835 |
| Jun 4, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | 7,000 |
| Jun 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jun 2, 2025 | 1.42 | 1.42 | 1.30 | 1.38 | 1.38 | 10.40% | 4,410 |
| May 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.42% | 1,173 |
| May 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 300 |
| May 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | 479 |
| May 27, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -1.12% | 3,600 |
| May 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 7 |
| May 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.69% | 1,095 |
| May 21, 2025 | 1.39 | 1.39 | 1.30 | 1.30 | 1.30 | -6.47% | 16,600 |
| May 20, 2025 | 1.35 | 1.42 | 1.35 | 1.39 | 1.39 | - | 26,450 |
| May 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| May 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| May 15, 2025 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | 2.96% | 35,100 |
| May 14, 2025 | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | - | 5,528 |
| May 13, 2025 | 1.38 | 1.40 | 1.35 | 1.35 | 1.35 | 26.17% | 2,590 |
| May 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 900 |
| May 8, 2025 | 1.40 | 1.40 | 1.07 | 1.07 | 1.07 | -24.11% | 2,100 |
| May 7, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -2.76% | 10,003 |
| May 6, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | 4,100 |
| May 5, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 3.29% | 16,689 |
| May 2, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.45% | 200 |