LRAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.27	2.95	2.26	2.32	2.32	6.08%	3,820
Mar 26, 2026	2.19	2.19	2.19	2.19	2.19	-4.91%	1,900
Mar 25, 2026	2.42	2.42	2.30	2.30	2.30	-4.96%	1,201
Mar 23, 2026	2.43	2.43	2.20	2.42	2.42	-17.97%	12,006
Mar 20, 2026	2.20	2.95	2.20	2.95	2.95	22.92%	6,351
Mar 19, 2026	2.26	2.95	2.12	2.40	2.40	-3.23%	18,942
Mar 17, 2026	2.45	2.48	2.45	2.48	2.48	7.36%	988
Mar 16, 2026	2.95	2.95	2.30	2.31	2.31	-	29,981
Mar 13, 2026	2.39	2.45	2.31	2.31	2.31	0.43%	11,497
Mar 12, 2026	2.50	2.50	2.30	2.30	2.30	-8.00%	11,000
Mar 11, 2026	2.55	2.60	2.50	2.50	2.50	-1.57%	4,049
Mar 10, 2026	2.50	3.11	2.25	2.54	2.54	5.83%	48,061
Mar 9, 2026	2.20	2.40	2.00	2.40	2.40	6.67%	6,078
Mar 5, 2026	2.29	2.29	2.25	2.25	2.25	-0.88%	400
Mar 4, 2026	2.45	2.45	2.27	2.27	2.27	-5.42%	15,354
Mar 3, 2026	2.35	2.45	2.25	2.40	2.40	-15.79%	1,759
Mar 2, 2026	2.01	2.85	2.01	2.85	2.85	24.29%	10,337
Feb 27, 2026	2.01	2.29	2.01	2.29	2.29	-5.25%	1,858
Feb 26, 2026	2.35	2.42	2.35	2.42	2.42	7.56%	1,217
Feb 25, 2026	2.28	2.28	2.02	2.25	2.25	-2.17%	11,150
Feb 24, 2026	2.28	2.30	2.25	2.30	2.30	0.44%	6,350
Feb 23, 2026	2.29	2.30	2.22	2.29	2.29	1.78%	23,227
Feb 20, 2026	2.25	2.25	2.25	2.25	2.25	-0.35%	1,730
Feb 19, 2026	2.12	2.26	1.81	2.26	2.26	-1.83%	8,063
Feb 18, 2026	2.40	2.40	2.27	2.30	2.30	-	11,049
Feb 17, 2026	2.30	2.46	2.26	2.30	2.30	2.77%	11,253
Feb 13, 2026	2.71	2.71	1.65	2.24	2.24	-11.89%	19,695
Feb 12, 2026	2.54	2.54	2.54	2.54	2.54	9.48%	153
Feb 11, 2026	2.35	2.35	2.31	2.32	2.32	-1.28%	13,340
Feb 9, 2026	2.20	2.35	2.20	2.35	2.35	11.90%	545
Feb 6, 2026	2.10	2.10	2.10	2.10	2.10	-9.48%	510
Feb 5, 2026	2.20	2.32	1.88	2.32	2.32	3.11%	7,830
Feb 4, 2026	2.25	2.25	2.25	2.25	2.25	-2.60%	240
Feb 3, 2026	2.21	2.31	2.20	2.31	2.31	6.94%	3,234
Feb 2, 2026	2.15	2.50	2.15	2.16	2.16	-13.60%	1,740
Jan 30, 2026	2.09	2.50	2.09	2.50	2.50	19.62%	13,575
Jan 29, 2026	1.95	2.09	1.95	2.09	2.09	8.85%	29,734
Jan 28, 2026	1.90	1.92	1.90	1.92	1.92	2.67%	21,310
Jan 27, 2026	1.87	1.87	1.87	1.87	1.87	-	1,695
Jan 26, 2026	1.86	1.98	1.82	1.87	1.87	3.31%	8,680
Jan 23, 2026	1.80	1.82	1.80	1.81	1.81	-2.16%	3,268
Jan 22, 2026	1.90	1.97	1.63	1.85	1.85	2.21%	8,068
Jan 21, 2026	1.63	1.81	1.63	1.81	1.81	-	21,025
Jan 20, 2026	1.83	1.83	1.63	1.81	1.81	-1.09%	9,490
Jan 16, 2026	1.63	1.83	1.63	1.83	1.83	7.65%	11,732
Jan 14, 2026	1.68	1.70	1.63	1.70	1.70	2.41%	11,918
Jan 13, 2026	1.72	1.72	1.66	1.66	1.66	0.61%	6,850
Jan 12, 2026	1.65	1.65	1.65	1.65	1.65	1.23%	443
Jan 9, 2026	1.82	1.82	1.63	1.63	1.63	0.62%	10,743
Jan 8, 2026	1.82	1.82	1.62	1.62	1.62	-10.00%	7,300