Lara Exploration Ltd. (LRAXF)
OTCMKTS
· Delayed Price · Currency is USD
1.300
-0.090 (-6.47%)
Jun 5, 2025, 1:36 PM EDT
Lara Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.29 | 1.42 | 1.29 | 1.30 | 1.30 | -6.47% | 4,835 |
| Jun 4, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | 7,000 |
| Jun 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jun 2, 2025 | 1.42 | 1.42 | 1.30 | 1.38 | 1.38 | 10.40% | 4,410 |
| May 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.42% | 1,173 |
| May 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 300 |
| May 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | 479 |
| May 27, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -1.12% | 3,600 |
| May 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 7 |
| May 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.69% | 1,095 |
| May 21, 2025 | 1.39 | 1.39 | 1.30 | 1.30 | 1.30 | -6.47% | 16,600 |
| May 20, 2025 | 1.35 | 1.42 | 1.35 | 1.39 | 1.39 | - | 26,450 |
| May 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| May 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| May 15, 2025 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | 2.96% | 35,100 |
| May 14, 2025 | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | - | 5,528 |
| May 13, 2025 | 1.38 | 1.40 | 1.35 | 1.35 | 1.35 | 26.17% | 2,590 |
| May 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 900 |
| May 8, 2025 | 1.40 | 1.40 | 1.07 | 1.07 | 1.07 | -24.11% | 2,100 |
| May 7, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -2.76% | 10,003 |
| May 6, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | 4,100 |
| May 5, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 3.29% | 16,689 |
| May 2, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.45% | 200 |
| May 1, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 3,800 |
| Apr 30, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 6,800 |
| Apr 29, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.77% | 700 |
| Apr 28, 2025 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | - | 17,494 |
| Apr 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 10,000 |
| Apr 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Apr 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Apr 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 6,266 |
| Apr 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 34.33% | 2,070 |
| Apr 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -22.69% | 1,000 |
| Apr 16, 2025 | 1.38 | 1.44 | 1.30 | 1.30 | 1.30 | -7.14% | 10,650 |
| Apr 15, 2025 | 1.30 | 1.41 | 1.27 | 1.40 | 1.40 | 11.46% | 18,500 |
| Apr 14, 2025 | 1.25 | 1.35 | 1.25 | 1.26 | 1.26 | 4.67% | 5,587 |
| Apr 11, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 13.21% | 28,185 |
| Apr 10, 2025 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 73.77% | 12,150 |
| Apr 9, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -37.44% | 1,475 |
| Apr 8, 2025 | 0.51 | 0.98 | 0.51 | 0.98 | 0.98 | 25.00% | 2,925 |
| Apr 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 221 |
| Apr 4, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -8.62% | 11,631 |
| Apr 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.16% | 9,000 |
| Apr 1, 2025 | 0.25 | 0.90 | 0.25 | 0.90 | 0.90 | 4.65% | 8,200 |
| Mar 31, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1,200 |
| Mar 28, 2025 | 0.79 | 0.86 | 0.79 | 0.86 | 0.86 | 7.81% | 1,770 |
| Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.52% | 3,400 |
| Mar 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 249.14% | - |