Lara Exploration Ltd. (LRAXF)
OTCMKTS · Delayed Price · Currency is USD
2.320
-0.030 (-1.28%)
Feb 11, 2026, 1:17 PM EST
Lara Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.35 | 2.35 | 2.31 | 2.32 | 2.32 | -1.28% | 13,340 |
| Feb 9, 2026 | 2.20 | 2.35 | 2.20 | 2.35 | 2.35 | 11.90% | 545 |
| Feb 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -9.48% | 510 |
| Feb 5, 2026 | 2.20 | 2.32 | 1.88 | 2.32 | 2.32 | 3.11% | 7,830 |
| Feb 4, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.60% | 240 |
| Feb 3, 2026 | 2.21 | 2.31 | 2.20 | 2.31 | 2.31 | 6.94% | 3,234 |
| Feb 2, 2026 | 2.15 | 2.50 | 2.15 | 2.16 | 2.16 | -13.60% | 1,740 |
| Jan 30, 2026 | 2.09 | 2.50 | 2.09 | 2.50 | 2.50 | 19.62% | 13,575 |
| Jan 29, 2026 | 1.95 | 2.09 | 1.95 | 2.09 | 2.09 | 8.85% | 29,734 |
| Jan 28, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 2.67% | 21,310 |
| Jan 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 1,695 |
| Jan 26, 2026 | 1.86 | 1.98 | 1.82 | 1.87 | 1.87 | 3.31% | 8,680 |
| Jan 23, 2026 | 1.80 | 1.82 | 1.80 | 1.81 | 1.81 | -2.16% | 3,268 |
| Jan 22, 2026 | 1.90 | 1.97 | 1.63 | 1.85 | 1.85 | 2.21% | 8,068 |
| Jan 21, 2026 | 1.63 | 1.81 | 1.63 | 1.81 | 1.81 | - | 21,025 |
| Jan 20, 2026 | 1.83 | 1.83 | 1.63 | 1.81 | 1.81 | -1.09% | 9,490 |
| Jan 16, 2026 | 1.63 | 1.83 | 1.63 | 1.83 | 1.83 | 7.65% | 11,732 |
| Jan 14, 2026 | 1.68 | 1.70 | 1.63 | 1.70 | 1.70 | 2.41% | 11,918 |
| Jan 13, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | 0.61% | 6,850 |
| Jan 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 443 |
| Jan 9, 2026 | 1.82 | 1.82 | 1.63 | 1.63 | 1.63 | 0.62% | 10,743 |
| Jan 8, 2026 | 1.82 | 1.82 | 1.62 | 1.62 | 1.62 | -10.00% | 7,300 |
| Jan 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 300 |
| Jan 6, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -2.17% | 2,130 |
| Jan 5, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | 4.55% | 14,026 |
| Jan 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.49% | 1,020 |
| Dec 31, 2025 | 1.86 | 1.86 | 1.81 | 1.81 | 1.80 | 2.56% | 2,072 |
| Dec 29, 2025 | 1.64 | 1.76 | 1.64 | 1.76 | 1.76 | 7.32% | 3,696 |
| Dec 26, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 1.86% | 5,011 |
| Dec 24, 2025 | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -8.52% | 2,083 |
| Dec 22, 2025 | 1.84 | 1.84 | 1.67 | 1.76 | 1.76 | -7.85% | 11,188 |
| Dec 19, 2025 | 1.62 | 1.91 | 1.62 | 1.91 | 1.91 | 3.24% | 16,076 |
| Dec 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.16% | 2,959 |
| Dec 17, 2025 | 1.81 | 1.85 | 1.78 | 1.85 | 1.85 | -2.79% | 5,437 |
| Dec 12, 2025 | 1.98 | 1.98 | 1.90 | 1.90 | 1.90 | -4.04% | 7,000 |
| Dec 11, 2025 | 1.85 | 1.98 | 1.80 | 1.98 | 1.98 | 1.02% | 3,750 |
| Dec 10, 2025 | 1.84 | 1.96 | 1.83 | 1.96 | 1.96 | 3.27% | 8,927 |
| Dec 9, 2025 | 1.75 | 1.91 | 1.67 | 1.90 | 1.90 | -0.63% | 4,500 |
| Dec 8, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | 4.66% | 290 |
| Dec 5, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.29% | 170 |
| Dec 4, 2025 | 1.98 | 1.98 | 1.75 | 1.75 | 1.75 | -10.26% | 2,727 |
| Dec 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 11,261 |
| Dec 2, 2025 | 1.90 | 1.98 | 1.89 | 1.95 | 1.95 | -1.52% | 5,308 |
| Dec 1, 2025 | 1.90 | 1.98 | 1.85 | 1.98 | 1.98 | 8.20% | 9,666 |
| Nov 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.57% | 189 |
| Nov 25, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 3,000 |
| Nov 21, 2025 | 1.75 | 1.80 | 1.75 | 1.75 | 1.75 | -11.62% | 22,143 |
| Nov 19, 2025 | 1.55 | 1.98 | 1.55 | 1.98 | 1.98 | 3.66% | 4,675 |
| Nov 18, 2025 | 1.80 | 1.95 | 1.56 | 1.91 | 1.91 | 6.11% | 104,818 |
| Nov 17, 2025 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 2.86% | 18,442 |