Lara Exploration Ltd. (LRAXF)
OTCMKTS · Delayed Price · Currency is USD
1.510
-0.090 (-5.63%)
Aug 11, 2025, 3:36 PM EDT
Lara Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.63% | 2,200 |
| Aug 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 15 |
| Aug 7, 2025 | 1.60 | 1.64 | 1.35 | 1.60 | 1.60 | -4.99% | 12,075 |
| Aug 6, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | 0.84% | 2,260 |
| Aug 5, 2025 | 1.79 | 2.00 | 1.61 | 1.67 | 1.67 | -18.54% | 14,070 |
| Aug 4, 2025 | 1.60 | 2.05 | 1.60 | 2.05 | 2.05 | 18.70% | 757 |
| Aug 1, 2025 | 1.82 | 1.86 | 1.60 | 1.73 | 1.73 | -13.65% | 22,162 |
| Jul 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.95% | 256 |
| Jul 30, 2025 | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | 3.89% | 1,200 |
| Jul 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.35% | 3,732 |
| Jul 28, 2025 | 1.70 | 1.80 | 1.65 | 1.73 | 1.73 | -9.21% | 32,050 |
| Jul 25, 2025 | 1.65 | 1.99 | 1.65 | 1.90 | 1.90 | 8.57% | 1,208 |
| Jul 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 9,045 |
| Jul 23, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 3.24% | 4,280 |
| Jul 22, 2025 | 1.75 | 1.75 | 1.64 | 1.70 | 1.70 | 3.86% | 16,834 |
| Jul 21, 2025 | 1.59 | 1.69 | 1.59 | 1.63 | 1.63 | 2.51% | 56,347 |
| Jul 18, 2025 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | -0.50% | 8,012 |
| Jul 17, 2025 | 1.49 | 1.60 | 1.49 | 1.60 | 1.60 | 7.38% | 22,801 |
| Jul 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.62% | 5,022 |
| Jul 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.22% | 3,392 |
| Jul 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 65 |
| Jul 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 100 |
| Jul 10, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 1.85% | 4,873 |
| Jul 9, 2025 | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | -0.81% | 4,162 |
| Jul 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 807 |
| Jul 7, 2025 | 1.45 | 1.50 | 1.37 | 1.37 | 1.37 | -0.65% | 25,610 |
| Jul 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 25,000 |
| Jul 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 2,035 |
| Jul 1, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.77% | 201 |
| Jun 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 401 |
| Jun 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.85% | 3,150 |
| Jun 25, 2025 | 1.30 | 1.50 | 1.07 | 1.25 | 1.25 | -4.00% | 1,500 |
| Jun 24, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | 1.56% | 30,051 |
| Jun 23, 2025 | 1.42 | 1.42 | 1.27 | 1.28 | 1.28 | -8.57% | 6,600 |
| Jun 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 18, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 52,700 |
| Jun 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 13,991 |
| Jun 13, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | - | 1,150 |
| Jun 12, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 7,699 |
| Jun 11, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 5,185 |
| Jun 10, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 3.85% | 18,180 |
| Jun 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 5, 2025 | 1.29 | 1.42 | 1.29 | 1.30 | 1.30 | -6.47% | 4,835 |
| Jun 4, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | 7,000 |
| Jun 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jun 2, 2025 | 1.42 | 1.42 | 1.30 | 1.38 | 1.38 | 10.40% | 4,410 |
| May 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.42% | 1,173 |