Lara Exploration Ltd. (LRAXF)
OTCMKTS · Delayed Price · Currency is USD
2.750
0.00 (0.00%)
Sep 18, 2026, 1:50 PM EST
LRAXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.50 | 2.75 | 2.50 | 2.75 | 2.75 | 10.00% | 800 |
| Sep 17, 2026 | 2.91 | 3.05 | 2.50 | 2.50 | 2.50 | -0.79% | 2,045 |
| Sep 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -14.56% | 500 |
| Sep 15, 2026 | 2.30 | 3.06 | 2.25 | 2.95 | 2.95 | -2.27% | 4,390 |
| Sep 14, 2026 | 2.74 | 3.02 | 2.74 | 3.02 | 3.02 | 1.66% | 10,918 |
| Sep 11, 2026 | 3.12 | 3.12 | 2.70 | 2.97 | 2.97 | -4.24% | 9,177 |
| Sep 10, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | - | 274 |
| Sep 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.94% | 395 |
| Sep 8, 2026 | 3.15 | 3.15 | 3.12 | 3.13 | 3.13 | 0.95% | 7,845 |
| Sep 4, 2026 | 3.20 | 3.21 | 3.10 | 3.10 | 3.10 | -3.13% | 2,580 |
| Sep 3, 2026 | 3.24 | 3.24 | 3.10 | 3.20 | 3.20 | -0.93% | 2,750 |
| Sep 2, 2026 | 3.05 | 3.23 | 3.05 | 3.23 | 3.23 | 4.53% | 5,159 |
| Sep 1, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | -3.44% | 1,600 |
| Aug 31, 2026 | 3.15 | 3.20 | 3.05 | 3.20 | 3.20 | -6.98% | 4,143 |
| Aug 28, 2026 | 3.30 | 3.45 | 3.05 | 3.44 | 3.44 | 4.24% | 4,490 |
| Aug 27, 2026 | 3.30 | 4.32 | 3.30 | 3.30 | 3.30 | -0.30% | 3,210 |
| Aug 26, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | -4.06% | 1,608 |
| Aug 25, 2026 | 3.75 | 4.44 | 3.45 | 3.45 | 3.45 | -10.39% | 5,175 |
| Aug 24, 2026 | 3.24 | 3.85 | 3.24 | 3.85 | 3.85 | 8.45% | 9,260 |
| Aug 21, 2026 | 3.30 | 3.55 | 3.30 | 3.55 | 3.55 | 7.58% | 16,642 |
| Aug 20, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 4.43% | 5,809 |
| Aug 19, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | - | 4,025 |
| Aug 18, 2026 | 3.39 | 3.40 | 3.05 | 3.16 | 3.16 | 3.95% | 3,372 |
| Aug 17, 2026 | 3.10 | 3.10 | 2.90 | 3.04 | 3.04 | 1.33% | 17,409 |
| Aug 14, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | - | 3,901 |
| Aug 13, 2026 | 3.25 | 3.40 | 2.98 | 3.00 | 3.00 | 2.39% | 1,500 |
| Aug 12, 2026 | 3.15 | 3.15 | 2.85 | 2.93 | 2.93 | 0.59% | 2,464 |
| Aug 11, 2026 | 2.82 | 3.15 | 2.80 | 2.91 | 2.91 | 5.09% | 8,169 |
| Aug 10, 2026 | 2.90 | 2.90 | 2.40 | 2.77 | 2.77 | 0.79% | 5,097 |
| Aug 7, 2026 | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | -11.29% | 9,120 |
| Aug 6, 2026 | 2.75 | 3.10 | 2.75 | 3.10 | 3.10 | 10.71% | 2,284 |
| Aug 5, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | 2.80 | -3.45% | 675 |
| Aug 4, 2026 | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | -3.33% | 1,295 |
| Aug 3, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 1.69% | 1,137 |
| Jul 31, 2026 | 2.75 | 2.95 | 2.70 | 2.95 | 2.95 | 7.27% | 6,651 |
| Jul 30, 2026 | 3.10 | 3.10 | 2.75 | 2.75 | 2.75 | -11.29% | 1,122 |
| Jul 29, 2026 | 3.10 | 3.10 | 2.75 | 3.10 | 3.10 | - | 4,051 |
| Jul 28, 2026 | 3.10 | 3.10 | 2.75 | 3.10 | 3.10 | 5.85% | 5,873 |
| Jul 27, 2026 | 2.90 | 3.15 | 2.85 | 2.93 | 2.93 | -0.72% | 8,485 |
| Jul 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -13.24% | 1,425 |
| Jul 22, 2026 | 2.74 | 3.40 | 2.74 | 3.40 | 3.40 | 25.93% | 3,492 |
| Jul 21, 2026 | 2.94 | 2.94 | 2.70 | 2.70 | 2.70 | -7.53% | 29,289 |
| Jul 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | 400 |
| Jul 17, 2026 | 2.99 | 3.20 | 2.99 | 3.00 | 3.00 | 0.21% | 7,880 |
| Jul 16, 2026 | 2.91 | 3.40 | 2.91 | 2.99 | 2.99 | 3.23% | 2,760 |
| Jul 15, 2026 | 2.90 | 3.40 | 2.81 | 2.90 | 2.90 | 1.75% | 15,531 |
| Jul 14, 2026 | 2.87 | 2.90 | 2.75 | 2.85 | 2.85 | -1.72% | 4,620 |
| Jul 13, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | - | 7,408 |
| Jul 10, 2026 | 2.76 | 2.90 | 2.76 | 2.90 | 2.90 | - | 12,900 |
| Jul 9, 2026 | 2.85 | 2.90 | 2.85 | 2.90 | 2.90 | - | 11,060 |