Lara Exploration Ltd. (LRAXF)
OTCMKTS · Delayed Price · Currency is USD
2.260
-0.300 (-11.72%)
Nov 6, 2026, 4:00 PM EST
LRAXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.51 | 2.60 | 2.26 | 2.26 | 2.26 | -11.80% | 15,225 |
| Nov 5, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.91% | 5,460 |
| Nov 3, 2026 | 2.26 | 2.56 | 2.26 | 2.54 | 2.54 | 12.36% | 10,225 |
| Nov 2, 2026 | 2.60 | 2.60 | 2.26 | 2.26 | 2.26 | -11.72% | 9,445 |
| Oct 30, 2026 | 2.57 | 2.57 | 2.26 | 2.56 | 2.56 | -3.40% | 6,137 |
| Oct 29, 2026 | 2.36 | 2.65 | 2.36 | 2.65 | 2.65 | -4.18% | 225 |
| Oct 27, 2026 | 2.80 | 2.80 | 2.30 | 2.77 | 2.77 | 0.57% | 4,943 |
| Oct 26, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | - | 2,300 |
| Oct 23, 2026 | 2.25 | 2.75 | 2.25 | 2.75 | 2.75 | - | 425 |
| Oct 19, 2026 | 2.25 | 2.75 | 2.25 | 2.75 | 2.75 | 0.73% | 3,255 |
| Oct 16, 2026 | 2.60 | 2.82 | 2.60 | 2.73 | 2.73 | 0.37% | 1,700 |
| Oct 15, 2026 | 2.25 | 2.72 | 2.25 | 2.72 | 2.72 | 1.12% | 2,050 |
| Oct 14, 2026 | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -2.18% | 75,750 |
| Oct 13, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.36% | 2,260 |
| Oct 12, 2026 | 2.76 | 2.88 | 2.76 | 2.76 | 2.76 | 0.36% | 30,253 |
| Oct 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 140 |
| Oct 8, 2026 | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | - | 2,600 |
| Oct 7, 2026 | 2.75 | 2.75 | 2.70 | 2.75 | 2.75 | -2.14% | 9,132 |
| Oct 6, 2026 | 2.75 | 2.81 | 2.70 | 2.81 | 2.81 | 24.89% | 9,100 |
| Oct 2, 2026 | 2.80 | 2.80 | 2.25 | 2.25 | 2.25 | -16.67% | 400 |
| Oct 1, 2026 | 2.27 | 2.70 | 2.25 | 2.70 | 2.70 | 8.00% | 4,900 |
| Sep 30, 2026 | 2.66 | 2.75 | 2.27 | 2.50 | 2.50 | - | 36,300 |
| Sep 28, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | 2.50 | -16.67% | 6,807 |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.09% | 5,945 |
| Sep 18, 2026 | 2.50 | 2.75 | 2.50 | 2.75 | 2.75 | 10.00% | 800 |
| Sep 17, 2026 | 2.91 | 3.05 | 2.50 | 2.50 | 2.50 | -0.79% | 2,045 |
| Sep 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -14.56% | 500 |
| Sep 15, 2026 | 2.30 | 3.06 | 2.25 | 2.95 | 2.95 | -2.27% | 4,390 |
| Sep 14, 2026 | 2.74 | 3.02 | 2.74 | 3.02 | 3.02 | 1.66% | 10,918 |
| Sep 11, 2026 | 3.12 | 3.12 | 2.70 | 2.97 | 2.97 | -4.24% | 9,177 |
| Sep 10, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | - | 274 |
| Sep 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.94% | 395 |
| Sep 8, 2026 | 3.15 | 3.15 | 3.12 | 3.13 | 3.13 | 0.95% | 7,845 |
| Sep 4, 2026 | 3.20 | 3.21 | 3.10 | 3.10 | 3.10 | -3.13% | 2,580 |
| Sep 3, 2026 | 3.24 | 3.24 | 3.10 | 3.20 | 3.20 | -0.93% | 2,750 |
| Sep 2, 2026 | 3.05 | 3.23 | 3.05 | 3.23 | 3.23 | 4.53% | 5,159 |
| Sep 1, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | -3.44% | 1,600 |
| Aug 31, 2026 | 3.15 | 3.20 | 3.05 | 3.20 | 3.20 | -6.98% | 4,143 |
| Aug 28, 2026 | 3.30 | 3.45 | 3.05 | 3.44 | 3.44 | 4.24% | 4,490 |
| Aug 27, 2026 | 3.30 | 4.32 | 3.30 | 3.30 | 3.30 | -0.30% | 3,210 |
| Aug 26, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | -4.06% | 1,608 |
| Aug 25, 2026 | 3.75 | 4.44 | 3.45 | 3.45 | 3.45 | -10.39% | 5,175 |
| Aug 24, 2026 | 3.24 | 3.85 | 3.24 | 3.85 | 3.85 | 8.45% | 9,260 |
| Aug 21, 2026 | 3.30 | 3.55 | 3.30 | 3.55 | 3.55 | 7.58% | 16,642 |
| Aug 20, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 4.43% | 5,809 |
| Aug 19, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | - | 4,025 |
| Aug 18, 2026 | 3.39 | 3.40 | 3.05 | 3.16 | 3.16 | 3.95% | 3,372 |
| Aug 17, 2026 | 3.10 | 3.10 | 2.90 | 3.04 | 3.04 | 1.33% | 17,409 |
| Aug 14, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | - | 3,901 |
| Aug 13, 2026 | 3.25 | 3.40 | 2.98 | 3.00 | 3.00 | 2.39% | 1,500 |