LRAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.49	2.81	2.49	2.81	2.81	12.91%	5,257
Jun 9, 2026	3.40	3.40	2.49	2.49	2.49	-8.75%	7,100
Jun 5, 2026	2.50	2.73	2.50	2.73	2.73	9.59%	2,545
Jun 3, 2026	3.19	3.30	2.49	2.49	2.49	-23.38%	825
Jun 2, 2026	2.95	3.25	2.61	3.25	3.25	24.76%	11,968
Jun 1, 2026	2.95	2.96	2.61	2.61	2.61	-8.60%	8,305
May 29, 2026	2.78	2.95	2.78	2.85	2.85	-0.71%	7,050
May 28, 2026	2.87	2.87	2.87	2.87	2.87	0.37%	193
May 27, 2026	2.88	2.88	2.86	2.86	2.86	26.55%	1,100
May 26, 2026	2.91	2.96	2.25	2.26	2.26	-21.14%	4,200
May 22, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	1,000
May 20, 2026	2.62	2.89	2.60	2.89	2.89	10.14%	12,627
May 19, 2026	2.95	2.95	2.62	2.62	2.62	-11.19%	24,526
May 18, 2026	2.95	2.95	2.92	2.95	2.95	1.03%	3,100
May 15, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	2,000
May 14, 2026	2.92	2.92	2.90	2.90	2.90	-	5,200
May 13, 2026	2.90	2.94	2.90	2.90	2.90	-	21,076
May 12, 2026	2.95	2.95	2.90	2.90	2.90	-0.51%	900
May 11, 2026	2.95	2.95	2.82	2.92	2.91	-1.19%	6,894
May 7, 2026	2.92	2.95	2.72	2.95	2.95	-	1,585
May 6, 2026	2.93	2.95	2.92	2.95	2.95	-	3,336
May 5, 2026	2.95	2.95	2.95	2.95	2.95	11.32%	8,299
May 4, 2026	2.95	2.95	2.65	2.65	2.65	-8.78%	5,670
May 1, 2026	2.91	2.91	2.75	2.91	2.91	-0.20%	3,676
Apr 30, 2026	2.85	2.91	2.85	2.91	2.91	0.17%	5,000
Apr 29, 2026	2.91	2.95	2.91	2.91	2.91	3.78%	900
Apr 28, 2026	2.93	2.95	2.80	2.80	2.80	-4.44%	2,146
Apr 27, 2026	2.93	2.93	2.90	2.93	2.93	-0.68%	12,347
Apr 24, 2026	2.95	2.95	2.95	2.95	2.95	-	3,200
Apr 22, 2026	2.99	2.99	2.88	2.95	2.95	4.61%	2,480
Apr 21, 2026	3.07	3.07	2.81	2.82	2.82	-8.14%	2,307
Apr 20, 2026	2.95	3.17	2.95	3.07	3.07	5.86%	5,006
Apr 17, 2026	2.95	2.95	2.86	2.90	2.90	2.84%	15,621
Apr 16, 2026	2.83	2.83	2.82	2.82	2.82	-	2,020
Apr 15, 2026	2.95	2.95	2.82	2.82	2.82	-	3,692
Apr 14, 2026	2.80	2.90	2.75	2.82	2.82	3.62%	8,802
Apr 10, 2026	2.32	2.72	2.32	2.72	2.72	-0.68%	3,541
Apr 9, 2026	2.65	2.74	2.53	2.74	2.74	5.38%	3,317
Apr 8, 2026	2.60	2.60	2.59	2.60	2.60	0.06%	700
Apr 6, 2026	2.57	2.60	2.55	2.60	2.60	3.94%	12,750
Apr 1, 2026	2.10	2.50	2.01	2.50	2.50	8.70%	1,596
Mar 31, 2026	2.50	2.95	2.25	2.30	2.30	-8.00%	5,897
Mar 30, 2026	2.50	2.50	2.50	2.50	2.50	7.76%	300
Mar 27, 2026	2.27	2.95	2.26	2.32	2.32	6.08%	3,820
Mar 26, 2026	2.19	2.19	2.19	2.19	2.19	-4.91%	1,900
Mar 25, 2026	2.42	2.42	2.30	2.30	2.30	-4.96%	1,201
Mar 23, 2026	2.43	2.43	2.20	2.42	2.42	-17.97%	12,006
Mar 20, 2026	2.20	2.95	2.20	2.95	2.95	22.92%	6,351
Mar 19, 2026	2.26	2.95	2.12	2.40	2.40	-3.23%	18,942
Mar 17, 2026	2.45	2.48	2.45	2.48	2.48	7.36%	988