LRAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	3.10	3.15	2.82	3.15	-	13.65%	800
Aug 10, 2026	2.90	2.90	2.40	2.77	2.77	0.79%	5,097
Aug 7, 2026	2.75	2.95	2.75	2.75	2.75	-11.29%	9,120
Aug 6, 2026	2.75	3.10	2.75	3.10	3.10	10.71%	2,284
Aug 5, 2026	2.86	2.86	2.80	2.80	2.80	-3.45%	675
Aug 4, 2026	3.00	3.00	2.80	2.90	2.90	-3.33%	1,295
Aug 3, 2026	3.10	3.10	3.00	3.00	3.00	1.69%	1,137
Jul 31, 2026	2.75	2.95	2.70	2.95	2.95	7.27%	6,651
Jul 30, 2026	3.10	3.10	2.75	2.75	2.75	-11.29%	1,122
Jul 29, 2026	3.10	3.10	2.75	3.10	3.10	-	4,051
Jul 28, 2026	3.10	3.10	2.75	3.10	3.10	5.85%	5,873
Jul 27, 2026	2.90	3.15	2.85	2.93	2.93	-0.72%	8,485
Jul 23, 2026	2.95	2.95	2.95	2.95	2.95	-13.24%	1,425
Jul 22, 2026	2.74	3.40	2.74	3.40	3.40	25.93%	3,492
Jul 21, 2026	2.94	2.94	2.70	2.70	2.70	-7.53%	29,289
Jul 20, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	400
Jul 17, 2026	2.99	3.20	2.99	3.00	3.00	0.21%	7,880
Jul 16, 2026	2.91	3.40	2.91	2.99	2.99	3.23%	2,760
Jul 15, 2026	2.90	3.40	2.81	2.90	2.90	1.75%	15,531
Jul 14, 2026	2.87	2.90	2.75	2.85	2.85	-1.72%	4,620
Jul 13, 2026	2.80	2.90	2.80	2.90	2.90	-	7,408
Jul 10, 2026	2.76	2.90	2.76	2.90	2.90	-	12,900
Jul 9, 2026	2.85	2.90	2.85	2.90	2.90	-	11,060
Jul 8, 2026	2.90	2.90	2.90	2.90	2.90	-	7,208
Jul 7, 2026	2.75	2.90	2.75	2.90	2.90	7.41%	5,500
Jul 6, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%	100
Jul 2, 2026	2.75	2.75	2.75	2.75	2.75	5.77%	100
Jun 30, 2026	2.61	2.61	2.60	2.60	2.60	-	2,975
Jun 29, 2026	2.60	2.60	2.60	2.60	2.60	-7.14%	3,020
Jun 25, 2026	2.80	2.80	2.80	2.80	2.80	3.32%	4,000
Jun 23, 2026	2.72	2.72	2.71	2.71	2.71	0.37%	2,900
Jun 18, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%	1,098
Jun 17, 2026	2.71	2.77	2.71	2.75	2.75	-2.19%	1,100
Jun 10, 2026	2.49	2.81	2.49	2.81	2.81	12.91%	5,257
Jun 9, 2026	3.40	3.40	2.49	2.49	2.49	-8.75%	7,100
Jun 5, 2026	2.50	2.73	2.50	2.73	2.73	9.59%	2,545
Jun 3, 2026	3.19	3.30	2.49	2.49	2.49	-23.38%	825
Jun 2, 2026	2.95	3.25	2.61	3.25	3.25	24.76%	11,968
Jun 1, 2026	2.95	2.96	2.61	2.61	2.61	-8.60%	8,305
May 29, 2026	2.78	2.95	2.78	2.85	2.85	-0.71%	7,050
May 28, 2026	2.87	2.87	2.87	2.87	2.87	0.37%	193
May 27, 2026	2.88	2.88	2.86	2.86	2.86	26.55%	1,100
May 26, 2026	2.91	2.96	2.25	2.26	2.26	-21.14%	4,200
May 22, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	1,000
May 20, 2026	2.62	2.89	2.60	2.89	2.89	10.14%	12,627
May 19, 2026	2.95	2.95	2.62	2.62	2.62	-11.19%	24,526
May 18, 2026	2.95	2.95	2.92	2.95	2.95	1.03%	3,100
May 15, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	2,000
May 14, 2026	2.92	2.92	2.90	2.90	2.90	-	5,200
May 13, 2026	2.90	2.94	2.90	2.90	2.90	-	21,076