Lake Ridge Bancorp Inc. (LRBI)
OTCMKTS · Delayed Price · Currency is USD
130.80
-0.20 (-0.15%)
Mar 25, 2026, 3:14 PM EST
Lake Ridge Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 130.80 | 131.00 | 130.80 | 131.00 | 131.00 | - | 600 |
| Mar 23, 2026 | 131.00 | 131.00 | 130.80 | 131.00 | 131.00 | -0.35% | 900 |
| Mar 20, 2026 | 131.46 | 131.46 | 130.95 | 131.46 | 131.46 | 1.99% | 398 |
| Mar 17, 2026 | 126.30 | 128.90 | 126.08 | 128.90 | 128.34 | 1.50% | 4,039 |
| Mar 11, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.45 | 0.40% | 105 |
| Mar 9, 2026 | 127.06 | 127.06 | 126.00 | 126.50 | 125.95 | -1.36% | 2,730 |
| Mar 2, 2026 | 128.50 | 128.50 | 128.25 | 128.25 | 127.69 | 0.27% | 922 |
| Feb 24, 2026 | 128.00 | 128.00 | 127.90 | 127.90 | 127.34 | -0.20% | 1,000 |
| Feb 23, 2026 | 128.01 | 128.80 | 128.01 | 128.15 | 127.59 | 0.11% | 6,631 |
| Feb 19, 2026 | 128.05 | 128.05 | 128.01 | 128.01 | 127.45 | - | 1,120 |
| Feb 18, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 127.45 | -1.30% | 140 |
| Feb 10, 2026 | 129.30 | 129.70 | 129.30 | 129.70 | 129.14 | -0.23% | 3,308 |
| Feb 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.44 | 2.56% | 300 |
| Feb 5, 2026 | 127.01 | 127.51 | 126.76 | 126.76 | 126.21 | -1.74% | 2,224 |
| Feb 4, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.44 | 2.88% | 3,098 |
| Feb 2, 2026 | 123.75 | 125.39 | 123.75 | 125.39 | 124.85 | 2.18% | 2,507 |
| Jan 30, 2026 | 122.71 | 122.71 | 122.71 | 122.71 | 122.18 | - | 237 |
| Jan 29, 2026 | 122.71 | 122.71 | 122.71 | 122.71 | 122.18 | -0.24% | 100 |
| Jan 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.47 | 0.24% | 100 |
| Jan 23, 2026 | 123.00 | 123.00 | 122.71 | 122.71 | 122.18 | -0.24% | 1,005 |
| Jan 22, 2026 | 124.50 | 124.50 | 123.01 | 123.01 | 122.48 | 1.58% | 2,202 |
| Jan 21, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 120.57 | -3.12% | 333 |
| Jan 20, 2026 | 119.40 | 125.00 | 119.40 | 125.00 | 124.46 | 4.78% | 1,892 |
| Jan 16, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 118.78 | 1.86% | 100 |
| Jan 9, 2026 | 121.98 | 121.98 | 117.12 | 117.12 | 116.61 | -2.40% | 1,115 |
| Jan 8, 2026 | 119.78 | 120.00 | 119.78 | 120.00 | 119.48 | 1.69% | 310 |
| Jan 7, 2026 | 118.00 | 118.09 | 117.50 | 118.00 | 117.49 | 3.55% | 663 |
| Jan 6, 2026 | 118.00 | 118.00 | 113.96 | 113.96 | 113.46 | -3.41% | 669 |
| Dec 31, 2025 | 114.00 | 117.98 | 114.00 | 117.98 | 117.47 | 3.49% | 1,100 |
| Dec 29, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.50 | 0.50% | 235 |
| Dec 22, 2025 | 113.45 | 113.45 | 113.43 | 113.43 | 112.94 | 0.04% | 599 |
| Dec 19, 2025 | 113.70 | 113.88 | 113.38 | 113.38 | 112.89 | -0.63% | 1,300 |
| Dec 18, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 113.60 | 0.08% | 250 |
| Dec 10, 2025 | 115.00 | 115.00 | 114.00 | 114.00 | 112.95 | -0.44% | 280 |
| Dec 4, 2025 | 115.00 | 115.00 | 114.50 | 114.50 | 113.44 | 2.12% | 200 |
| Dec 3, 2025 | 112.13 | 112.13 | 112.12 | 112.12 | 111.08 | - | 1,908 |
| Dec 1, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 111.08 | -0.78% | 157 |
| Nov 24, 2025 | 112.84 | 113.00 | 112.84 | 113.00 | 111.96 | 1.35% | 970 |
| Nov 14, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 110.47 | -0.45% | 157 |
| Nov 13, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 110.97 | 0.87% | 3,118 |
| Nov 12, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 110.00 | -0.42% | 502 |
| Nov 10, 2025 | 111.00 | 111.70 | 111.00 | 111.50 | 110.47 | 0.45% | 1,530 |
| Nov 6, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 109.97 | 0.91% | 4,120 |
| Nov 5, 2025 | 109.50 | 110.80 | 109.50 | 110.00 | 108.98 | - | 900 |
| Nov 4, 2025 | 110.00 | 111.00 | 110.00 | 110.00 | 108.98 | -0.90% | 3,270 |
| Oct 31, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 109.97 | 0.91% | 344 |
| Oct 28, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 108.98 | - | 100 |
| Oct 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 108.98 | 1.27% | 200 |
| Oct 22, 2025 | 108.10 | 108.62 | 108.10 | 108.62 | 107.62 | -1.25% | 642 |
| Oct 17, 2025 | 109.00 | 110.25 | 109.00 | 110.00 | 108.98 | - | 3,424 |