Lake Ridge Bancorp Inc. (LRBI)
OTCMKTS · Delayed Price · Currency is USD
146.00
+2.75 (1.92%)
Jul 7, 2026, 12:05 PM EST
Lake Ridge Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 145.50 | 146.00 | 145.50 | 146.00 | 146.00 | 1.92% | 200 |
| Jun 30, 2026 | 143.25 | 149.99 | 143.25 | 143.25 | 143.25 | -0.87% | 502 |
| Jun 29, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - | 100 |
| Jun 26, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -3.66% | 550 |
| Jun 25, 2026 | 147.00 | 149.99 | 147.00 | 149.99 | 149.99 | 3.86% | 799 |
| Jun 12, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.41 | 0.69% | 100 |
| Jun 10, 2026 | 144.00 | 147.00 | 143.01 | 144.00 | 143.41 | -0.69% | 2,250 |
| Jun 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.41 | -0.65% | 2,037 |
| Jun 8, 2026 | 145.00 | 145.95 | 143.00 | 145.95 | 145.36 | 1.64% | 2,123 |
| Jun 4, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.02 | 0.41% | 100 |
| Jun 3, 2026 | 144.21 | 144.21 | 143.01 | 143.01 | 142.43 | - | 200 |
| Jun 1, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 142.43 | -0.69% | 300 |
| May 29, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.41 | 0.35% | 500 |
| May 27, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 142.92 | - | 551 |
| May 26, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 142.92 | 0.35% | 100 |
| May 19, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.42 | -2.72% | 697 |
| May 15, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.40 | 0.29% | 150 |
| May 11, 2026 | 146.57 | 146.57 | 146.57 | 146.57 | 145.97 | 2.50% | 367 |
| May 8, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 142.42 | - | 400 |
| May 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.42 | 2.14% | 100 |
| May 4, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 139.43 | - | 400 |
| Apr 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.43 | 2.19% | 201 |
| Apr 21, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 136.44 | 3.40% | 512 |
| Apr 17, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 131.96 | - | 327 |
| Apr 16, 2026 | 131.65 | 132.50 | 131.65 | 132.50 | 131.96 | 0.76% | 1,466 |
| Apr 14, 2026 | 130.91 | 131.50 | 130.91 | 131.50 | 130.96 | 0.77% | 1,300 |
| Apr 13, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 129.97 | -0.38% | 458 |
| Apr 10, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.46 | 0.57% | 114 |
| Apr 9, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 129.72 | - | 200 |
| Apr 8, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 129.72 | -0.95% | 186 |
| Apr 7, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 130.96 | -1.13% | 300 |
| Apr 6, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 132.46 | 2.11% | 669 |
| Apr 2, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 129.72 | 0.19% | 100 |
| Mar 31, 2026 | 128.43 | 130.00 | 128.00 | 130.00 | 129.47 | 1.56% | 1,889 |
| Mar 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.48 | -1.16% | 300 |
| Mar 27, 2026 | 130.00 | 130.00 | 129.50 | 129.50 | 128.97 | -0.38% | 500 |
| Mar 26, 2026 | 130.80 | 131.00 | 128.00 | 130.00 | 129.47 | -0.61% | 1,300 |
| Mar 25, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.27 | -0.15% | 600 |
| Mar 24, 2026 | 130.80 | 131.00 | 130.80 | 131.00 | 130.47 | - | 600 |
| Mar 23, 2026 | 131.00 | 131.00 | 130.80 | 131.00 | 130.47 | -0.35% | 900 |
| Mar 20, 2026 | 131.46 | 131.46 | 130.95 | 131.46 | 130.93 | 2.43% | 398 |
| Mar 17, 2026 | 126.30 | 128.90 | 126.08 | 128.90 | 127.82 | 1.50% | 4,039 |
| Mar 11, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.93 | 0.40% | 105 |
| Mar 9, 2026 | 127.06 | 127.06 | 126.00 | 126.50 | 125.44 | -1.36% | 2,730 |
| Mar 2, 2026 | 128.50 | 128.50 | 128.25 | 128.25 | 127.17 | 0.27% | 922 |
| Feb 24, 2026 | 128.00 | 128.00 | 127.90 | 127.90 | 126.83 | -0.20% | 1,000 |
| Feb 23, 2026 | 128.01 | 128.80 | 128.01 | 128.15 | 127.07 | 0.11% | 6,631 |
| Feb 19, 2026 | 128.05 | 128.05 | 128.01 | 128.01 | 126.94 | - | 1,120 |
| Feb 18, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 126.94 | -1.30% | 140 |
| Feb 10, 2026 | 129.30 | 129.70 | 129.30 | 129.70 | 128.61 | -0.23% | 3,308 |