Laurentian Bank of Canada (LRCDF)
OTCMKTS
· Delayed Price · Currency is USD
22.15
+0.11 (0.50%)
Jun 13, 2025, 11:56 AM EDT
Laurentian Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 15 |
| Jun 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 25 |
| Jun 13, 2025 | 22.00 | 22.15 | 22.00 | 22.15 | 22.15 | 0.50% | 600 |
| Jun 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% | 150 |
| Jun 11, 2025 | 22.00 | 22.06 | 22.00 | 22.01 | 22.01 | 1.07% | 557 |
| Jun 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - | - |
| Jun 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - | 7 |
| Jun 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.47% | 560 |
| Jun 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Jun 4, 2025 | 21.99 | 21.99 | 21.88 | 21.88 | 21.88 | -1.00% | 300 |
| Jun 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Jun 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.08% | 1,479 |
| May 30, 2025 | 21.65 | 22.57 | 21.65 | 22.57 | 22.57 | 9.62% | 13,754 |
| May 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | - |
| May 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 50 |
| May 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% | 2,724 |
| May 23, 2025 | 20.48 | 20.52 | 20.48 | 20.52 | 20.52 | 2.66% | 300 |
| May 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| May 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| May 20, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.70% | 10,153 |
| May 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| May 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 1,268 |
| May 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% | 105 |
| May 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| May 13, 2025 | 19.72 | 19.80 | 19.72 | 19.80 | 19.80 | 1.16% | 10,308 |
| May 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.15% | 17,117 |
| May 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 22,700 |
| May 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 5,101 |
| May 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 2,081 |
| May 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 4,591 |
| May 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% | 2,803 |
| May 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - | 10,690 |
| May 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.13% | 10,900 |
| Apr 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 6,642 |
| Apr 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 252 |
| Apr 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 11,800 |
| Apr 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 13,301 |
| Apr 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 31,658 |
| Apr 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 3,154 |
| Apr 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.28% | 1,644 |
| Apr 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | 12,057 |
| Apr 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.12% | 6,502 |
| Apr 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - | 600 |
| Apr 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% | 4,564 |
| Apr 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 6.28% | 1,100 |
| Apr 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,000 |
| Apr 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 17,489 |
| Apr 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,547 |
| Apr 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 6,886 |
| Apr 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10,326 |