Skip to main content
Laurentian Bank of Canada (LRCDF)
OTCMKTS · Delayed Price · Currency is USD
20.60
0.00 (0.00%)
Nov 25, 2024, 3:00 PM EST

Laurentian Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202420.6020.6020.6020.6020.60-24,376
Nov 22, 202420.6020.6020.6020.6020.601.48%5,409
Nov 21, 202420.3020.3020.3020.3020.30-4,046
Nov 20, 202420.2020.3020.2020.3020.300.51%6,685
Nov 19, 202420.2020.2020.2020.2020.20-0.49%5,362
Nov 18, 202420.3020.3020.3020.3020.302.47%6,643
Nov 15, 202419.8119.8119.8119.8119.812.38%16,292
Nov 14, 202419.3519.3519.3519.3519.350.10%1,800
Nov 13, 202419.3319.3319.3319.3319.33-1.13%487
Nov 12, 202419.5519.5519.5519.5519.55--
Nov 11, 202419.5019.5519.5019.5519.550.27%8,730
Nov 8, 202419.5019.5019.5019.5019.500.30%100
Nov 7, 202419.4619.4619.4419.4419.441.14%3,002
Nov 6, 202419.2219.2219.2219.2219.220.58%309
Nov 5, 202419.1119.1119.1119.1119.11--
Nov 4, 202419.1119.1119.1119.1119.11-12
Nov 1, 202419.1119.1119.1119.1119.11-50
Oct 31, 202419.1119.1119.1119.1119.11-131
Oct 30, 202419.1119.1119.1119.1119.11--
Oct 29, 202419.1119.1119.1119.1119.11--
Oct 28, 202419.0519.1119.0519.1119.11-0.55%782
Oct 25, 202419.2219.2219.2219.2219.220.23%200
Oct 24, 202420.3720.3719.1719.1719.17-0.42%675
Oct 23, 202419.2519.2519.2519.2519.25-0.73%610
Oct 22, 202419.3919.3919.3919.3919.39--
Oct 21, 202419.3919.3919.3919.3919.39--
Oct 18, 202419.3919.3919.3919.3919.39-1.12%410
Oct 17, 202419.7019.7019.6119.6119.612.30%200
Oct 16, 202419.1719.1719.1719.1719.17-16
Oct 15, 202419.1719.1719.1719.1719.17--
Oct 14, 202419.1719.1719.1719.1719.170.10%1,013
Oct 11, 202419.1519.1519.1519.1519.15-1
Oct 10, 202419.1519.1519.1519.1519.15-4.96%500
Oct 9, 202420.1520.1520.1520.1520.15-27
Oct 8, 202420.1520.1520.1520.1520.15--
Oct 7, 202420.1520.1520.1520.1520.15--
Oct 4, 202420.1520.1520.1520.1520.15-2
Oct 3, 202420.1520.1520.1520.1520.15-2
Oct 2, 202420.1520.1520.1520.1520.15-37
Oct 1, 202420.1520.1520.1520.1520.15-17,340
Sep 30, 202420.0220.1520.0220.1519.81-0.49%600
Sep 27, 202420.2520.3320.2520.2519.911.78%1,263
Sep 26, 202419.9019.9019.9019.9019.56-2
Sep 25, 202419.9019.9019.9019.9019.56-1.31%1,550
Sep 24, 202420.1620.1620.1620.1619.82-1.32%100
Sep 23, 202420.4320.4320.4320.4320.08-36,284
Sep 20, 202420.5420.5420.1020.4320.086.68%159,236
Sep 19, 202419.1519.1519.1519.1518.83-619
Sep 18, 202419.1519.1519.1519.1518.83-7,128
Sep 17, 202419.1519.1519.1519.1518.83-39,203
Sep 16, 202419.1519.1519.1519.1518.83-11,733
Sep 13, 202419.1519.1519.1519.1518.83-394
Sep 12, 202419.1519.1519.1519.1518.83-109,324
Sep 11, 202419.1519.1519.1519.1518.83-11,884
Sep 10, 202419.3519.3519.1519.1518.83-2.84%6,476
Sep 9, 202419.7119.7119.7119.7119.38-51,152
Sep 6, 202419.7119.7119.7119.7119.38-1,353
Sep 5, 202419.7119.7119.7119.7119.380.46%1,355
Sep 4, 202419.6219.6219.6219.6219.291.08%19,924
Sep 3, 202419.4119.4119.4119.4119.081.25%6,275
Aug 30, 202419.4719.4719.1719.1718.85-4.34%27,296
Aug 29, 202420.0420.0419.8920.0419.700.15%7,352
Aug 28, 202420.0120.0120.0120.0119.67-118,808
Aug 27, 202419.9520.0119.9520.0119.670.35%325
Aug 26, 202419.9419.9419.9419.9419.60-90
Aug 23, 202420.0020.0019.9419.9419.602.62%200
Aug 22, 202419.4319.4319.4319.4319.10--
Aug 21, 202419.4319.4319.4319.4319.10-871
Aug 20, 202419.4319.4319.4319.4319.10--
Aug 19, 202419.4319.4319.4319.4319.104.80%1,000
Aug 16, 202418.5418.5418.5418.5418.23-115
Aug 15, 202418.5418.5418.5418.5418.23-25,834
Aug 14, 202418.5418.5418.5418.5418.23-5,477
Aug 13, 202418.5418.5418.5418.5418.23-94,726
Aug 12, 202418.5418.5418.5418.5418.23-0.16%7,509
Aug 9, 202418.5718.5718.5718.5718.26-2,578
Aug 8, 202418.5718.5718.5718.5718.26-7,924
Aug 7, 202418.5718.5718.5718.5718.26-27,062
Aug 6, 202418.5718.5718.5718.5718.26-13,172
Aug 5, 202418.5718.5718.5718.5718.26-55
Aug 2, 202418.5718.5718.5718.5718.26-2.67%17,376
Aug 1, 202419.0819.0819.0819.0818.76-12,953
Jul 31, 202419.0819.0819.0819.0818.76-6,541
Jul 30, 202419.0819.0819.0819.0818.76-16,037
Jul 29, 202419.0819.0819.0819.0818.76-113,773
Jul 26, 202419.0819.0819.0819.0818.76-6,338
Jul 25, 202419.0819.0819.0819.0818.76-4,991
Jul 24, 202419.0819.0819.0819.0818.76-1,156
Jul 23, 202419.0819.0819.0819.0818.76-0.21%1,870
Jul 22, 202419.1219.1219.1219.1218.80-15,047
Jul 19, 202419.3919.3919.1219.1218.80-2.05%9,772
Jul 18, 202419.5219.5219.5219.5219.19-10,597
Jul 17, 202419.5219.5219.5219.5219.19-266
Jul 16, 202419.5219.5219.5219.5219.190.31%5,690
Jul 15, 202419.4619.4619.4619.4619.13-697
Jul 12, 202419.4619.4619.4619.4619.13-5,325
Jul 11, 202419.4819.4819.4419.4619.130.52%8,762
Jul 10, 202419.3619.3619.3619.3619.030.05%1,848
Jul 9, 202419.3519.3519.3519.3519.02-10,841
Jul 8, 202419.3519.3519.3519.3519.02-82,403