Laurentian Bank of Canada (LRCDF)
OTCMKTS
· Delayed Price · Currency is USD
19.41
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Laurentian Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 13,301 |
| Apr 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 31,658 |
| Apr 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 3,154 |
| Apr 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.28% | 1,644 |
| Apr 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | 12,057 |
| Apr 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.12% | 6,502 |
| Apr 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - | 600 |
| Apr 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% | 4,564 |
| Apr 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 6.28% | 1,100 |
| Apr 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,000 |
| Apr 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 17,489 |
| Apr 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,547 |
| Apr 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 6,886 |
| Apr 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10,326 |
| Apr 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.17% | 3,533 |
| Apr 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | 6,038 |
| Apr 2, 2025 | 18.47 | 18.62 | 18.47 | 18.59 | 18.59 | -3.48% | 10,296 |
| Apr 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - | 3,131 |
| Mar 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.94 | - | 13,919 |
| Mar 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.94 | - | 4,075 |
| Mar 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.94 | - | 5,940 |
| Mar 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.94 | - | 2,264 |
| Mar 25, 2025 | 19.33 | 19.33 | 19.26 | 19.26 | 18.94 | 1.74% | 4,143 |
| Mar 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.61 | - | 2,339 |
| Mar 21, 2025 | 18.71 | 18.93 | 18.71 | 18.93 | 18.61 | 0.24% | 28,468 |
| Mar 20, 2025 | 19.23 | 19.23 | 18.89 | 18.89 | 18.57 | -0.13% | 7,391 |
| Mar 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.60 | - | 6,107 |
| Mar 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.60 | -0.53% | 1,200 |
| Mar 17, 2025 | 18.81 | 19.01 | 18.81 | 19.01 | 18.69 | 4.05% | 7,433 |
| Mar 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 17.97 | - | 3,230 |
| Mar 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 17.97 | - | 13,195 |
| Mar 12, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 17.97 | - | 2,187 |
| Mar 11, 2025 | 18.15 | 18.27 | 18.00 | 18.27 | 17.97 | -0.98% | 8,499 |
| Mar 10, 2025 | 18.70 | 18.71 | 18.45 | 18.45 | 18.14 | -1.34% | 8,045 |
| Mar 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.39 | - | 7,502 |
| Mar 6, 2025 | 18.66 | 18.79 | 18.64 | 18.70 | 18.39 | -0.32% | 15,904 |
| Mar 5, 2025 | 18.69 | 18.76 | 18.69 | 18.76 | 18.45 | 3.08% | 6,844 |
| Mar 4, 2025 | 18.00 | 18.20 | 18.00 | 18.20 | 17.90 | -2.36% | 42,146 |
| Mar 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.33 | 0.54% | 6,499 |
| Feb 28, 2025 | 18.75 | 18.75 | 18.54 | 18.54 | 18.23 | -5.41% | 21,047 |
| Feb 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.27 | - | 5,903 |
| Feb 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.27 | 0.98% | 7,549 |
| Feb 25, 2025 | 19.37 | 19.41 | 19.37 | 19.41 | 19.09 | 0.83% | 8,900 |
| Feb 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 18.93 | - | 5,511 |
| Feb 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 18.93 | - | 11,261 |
| Feb 20, 2025 | 19.34 | 19.34 | 19.25 | 19.25 | 18.93 | -1.84% | 7,097 |
| Feb 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.28 | - | 4,389 |
| Feb 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.28 | 1.82% | 3,687 |
| Feb 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.94 | - | 9,000 |
| Feb 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.94 | - | 4,399 |