LRCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	29.25	29.29	29.25	29.29	29.29	-0.99%	3,000
Mar 11, 2026	29.58	29.58	29.58	29.58	29.58	0.27%	110
Mar 9, 2026	29.50	29.50	29.50	29.50	29.50	0.37%	1,000
Feb 27, 2026	29.39	29.39	29.39	29.39	29.39	0.20%	235
Feb 25, 2026	29.33	29.33	29.33	29.33	29.33	0.14%	190
Feb 19, 2026	29.27	29.29	29.27	29.29	29.29	-0.26%	301
Feb 17, 2026	29.37	29.37	29.37	29.37	29.37	-0.83%	1,000
Jan 29, 2026	29.61	29.61	29.61	29.61	29.61	2.53%	100
Jan 21, 2026	28.88	28.88	28.88	28.88	28.88	0.80%	313
Jan 15, 2026	28.65	28.65	28.65	28.65	28.65	-0.35%	407
Jan 12, 2026	28.75	28.75	28.75	28.75	28.75	-	100
Jan 9, 2026	28.75	28.75	28.75	28.75	28.75	-0.89%	335
Jan 5, 2026	29.01	29.01	29.01	29.01	29.01	-1.37%	9,941
Jan 2, 2026	29.41	29.41	29.39	29.41	29.07	0.04%	4,100
Dec 30, 2025	29.40	29.40	29.40	29.40	29.06	0.11%	5,093
Dec 29, 2025	29.37	29.37	29.37	29.37	29.03	0.53%	47,984
Dec 22, 2025	29.21	29.21	29.21	29.21	28.88	0.62%	300
Dec 15, 2025	29.03	29.03	29.03	29.03	28.70	0.55%	500
Dec 10, 2025	28.80	28.88	28.80	28.87	28.54	0.56%	12,804
Dec 8, 2025	28.71	28.71	28.71	28.71	28.38	0.41%	250
Dec 4, 2025	28.59	28.59	28.59	28.59	28.26	-0.05%	400
Dec 3, 2025	28.60	28.61	28.60	28.61	28.28	-0.21%	2,542
Dec 2, 2025	28.51	28.67	28.51	28.67	28.34	19.00%	22,943
Nov 28, 2025	23.92	24.09	23.92	24.09	23.81	1.30%	1,300
Nov 26, 2025	23.78	23.78	23.78	23.78	23.51	0.38%	300
Nov 25, 2025	23.50	23.69	23.50	23.69	23.42	1.46%	700
Nov 24, 2025	23.35	23.35	23.35	23.35	23.08	-0.09%	150
Nov 20, 2025	23.37	23.37	23.37	23.37	23.10	-2.62%	235
Nov 13, 2025	24.00	24.00	24.00	24.00	23.72	0.54%	100
Nov 12, 2025	23.87	23.87	23.87	23.87	23.60	0.38%	200
Nov 11, 2025	23.78	23.78	23.78	23.78	23.51	0.03%	677
Nov 10, 2025	23.77	23.77	23.77	23.77	23.50	1.37%	153
Nov 7, 2025	23.45	23.45	23.45	23.45	23.18	-0.77%	2,000
Nov 5, 2025	23.08	23.64	23.08	23.63	23.36	-1.11%	1,108
Nov 3, 2025	23.90	23.90	23.90	23.90	23.63	2.88%	500
Oct 29, 2025	23.23	23.23	23.23	23.23	22.96	-	100
Oct 23, 2025	23.23	23.23	23.23	23.23	22.96	2.15%	2,481
Oct 20, 2025	22.76	22.76	22.74	22.74	22.48	0.26%	7,576
Oct 16, 2025	23.46	23.46	22.56	22.68	22.42	-1.65%	65,469
Oct 9, 2025	23.16	23.16	23.06	23.06	22.80	-1.66%	6,572
Oct 7, 2025	23.45	23.45	23.45	23.45	23.18	0.04%	5,421
Oct 6, 2025	23.44	23.44	23.44	23.44	23.17	0.99%	3,022
Oct 2, 2025	23.36	23.36	23.20	23.21	22.94	-1.65%	5,391
Sep 30, 2025	23.77	23.80	23.60	23.60	23.00	5.12%	10,831
Sep 29, 2025	22.45	22.45	22.45	22.45	21.88	-6.96%	17,795