Laurentian Bank of Canada (LRCDF)
OTCMKTS · Delayed Price · Currency is USD
29.61
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Laurentian Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.53% | 100 |
| Jan 21, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.80% | 313 |
| Jan 15, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.35% | 407 |
| Jan 12, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 100 |
| Jan 9, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.89% | 335 |
| Jan 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.37% | 9,941 |
| Jan 2, 2026 | 29.41 | 29.41 | 29.39 | 29.41 | 29.07 | 0.04% | 4,100 |
| Dec 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.06 | 0.11% | 5,093 |
| Dec 29, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.03 | 0.53% | 47,984 |
| Dec 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 28.88 | 0.62% | 300 |
| Dec 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 28.70 | 0.55% | 500 |
| Dec 10, 2025 | 28.80 | 28.88 | 28.80 | 28.87 | 28.54 | 0.56% | 12,804 |
| Dec 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.38 | 0.41% | 250 |
| Dec 4, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.26 | -0.05% | 400 |
| Dec 3, 2025 | 28.60 | 28.61 | 28.60 | 28.61 | 28.28 | -0.21% | 2,542 |
| Dec 2, 2025 | 28.51 | 28.67 | 28.51 | 28.67 | 28.34 | 19.00% | 22,943 |
| Nov 28, 2025 | 23.92 | 24.09 | 23.92 | 24.09 | 23.81 | 1.30% | 1,300 |
| Nov 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.51 | 0.38% | 300 |
| Nov 25, 2025 | 23.50 | 23.69 | 23.50 | 23.69 | 23.42 | 1.46% | 700 |
| Nov 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.08 | -0.09% | 150 |
| Nov 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.10 | -2.62% | 235 |
| Nov 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.72 | 0.54% | 100 |
| Nov 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.60 | 0.38% | 200 |
| Nov 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.51 | 0.03% | 677 |
| Nov 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.50 | 1.37% | 153 |
| Nov 7, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.18 | -0.77% | 2,000 |
| Nov 5, 2025 | 23.08 | 23.64 | 23.08 | 23.63 | 23.36 | -1.11% | 1,108 |
| Nov 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.63 | 2.88% | 500 |
| Oct 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 22.96 | - | 100 |
| Oct 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 22.96 | 2.15% | 2,481 |
| Oct 20, 2025 | 22.76 | 22.76 | 22.74 | 22.74 | 22.48 | 0.26% | 7,576 |
| Oct 16, 2025 | 23.46 | 23.46 | 22.56 | 22.68 | 22.42 | -1.65% | 65,469 |
| Oct 9, 2025 | 23.16 | 23.16 | 23.06 | 23.06 | 22.80 | -1.66% | 6,572 |
| Oct 7, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.18 | 0.04% | 5,421 |
| Oct 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.17 | 0.99% | 3,022 |
| Oct 2, 2025 | 23.36 | 23.36 | 23.20 | 23.21 | 22.94 | -1.65% | 5,391 |
| Sep 30, 2025 | 23.77 | 23.80 | 23.60 | 23.60 | 23.00 | 5.12% | 10,831 |
| Sep 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 21.88 | -6.96% | 17,795 |
| Sep 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.51 | -1.03% | 62,545 |
| Sep 18, 2025 | 24.28 | 24.39 | 24.28 | 24.38 | 23.76 | 0.04% | 23,131 |
| Sep 17, 2025 | 24.64 | 24.65 | 24.37 | 24.37 | 23.75 | 0.12% | 29,502 |
| Sep 16, 2025 | 24.37 | 24.37 | 24.34 | 24.34 | 23.72 | 0.91% | 14,348 |
| Sep 15, 2025 | 24.27 | 24.27 | 24.12 | 24.12 | 23.50 | 0.58% | 24,267 |
| Sep 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.37 | 4.08% | 295 |
| Sep 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 22.45 | 1.99% | 1,370 |
| Sep 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.01 | -1.78% | 2,401 |
| Sep 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.41 | 2.59% | 3,852 |
| Sep 3, 2025 | 22.41 | 22.45 | 22.41 | 22.42 | 21.85 | 1.45% | 1,200 |
| Sep 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.54 | 0.27% | 20,098 |
| Aug 29, 2025 | 21.69 | 22.11 | 21.69 | 22.04 | 21.48 | -3.60% | 11,534 |