Laurentian Bank of Canada (LRCDF)
OTCMKTS
· Delayed Price · Currency is USD
19.99
+0.14 (0.71%)
May 21, 2025, 4:00 PM EDT
Laurentian Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| May 20, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.70% | 10,153 |
| May 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| May 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 1,268 |
| May 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% | 105 |
| May 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| May 13, 2025 | 19.72 | 19.80 | 19.72 | 19.80 | 19.80 | 1.16% | 10,308 |
| May 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.15% | 17,117 |
| May 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 22,700 |
| May 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 5,101 |
| May 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 2,081 |
| May 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 4,591 |
| May 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% | 2,803 |
| May 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - | 10,690 |
| May 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.13% | 10,900 |
| Apr 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 6,642 |
| Apr 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 252 |
| Apr 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 11,800 |
| Apr 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 13,301 |
| Apr 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 31,658 |
| Apr 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 3,154 |
| Apr 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.28% | 1,644 |
| Apr 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | 12,057 |
| Apr 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.12% | 6,502 |
| Apr 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - | 600 |
| Apr 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% | 4,564 |
| Apr 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 6.28% | 1,100 |
| Apr 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,000 |
| Apr 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 17,489 |
| Apr 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,547 |
| Apr 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 6,886 |
| Apr 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10,326 |
| Apr 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.17% | 3,533 |
| Apr 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | 6,038 |
| Apr 2, 2025 | 18.47 | 18.62 | 18.47 | 18.59 | 18.59 | -3.48% | 10,296 |
| Apr 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - | 3,131 |
| Mar 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.94 | - | 13,919 |
| Mar 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.94 | - | 4,075 |
| Mar 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.94 | - | 5,940 |
| Mar 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.94 | - | 2,264 |
| Mar 25, 2025 | 19.33 | 19.33 | 19.26 | 19.26 | 18.94 | 1.74% | 4,143 |
| Mar 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.61 | - | 2,339 |
| Mar 21, 2025 | 18.71 | 18.93 | 18.71 | 18.93 | 18.61 | 0.24% | 28,468 |
| Mar 20, 2025 | 19.23 | 19.23 | 18.89 | 18.89 | 18.57 | -0.13% | 7,391 |
| Mar 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.60 | - | 6,107 |
| Mar 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.60 | -0.53% | 1,200 |
| Mar 17, 2025 | 18.81 | 19.01 | 18.81 | 19.01 | 18.69 | 4.05% | 7,433 |
| Mar 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 17.97 | - | 3,230 |
| Mar 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 17.97 | - | 13,195 |
| Mar 12, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 17.97 | - | 2,187 |