LRCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	28.65	28.88	28.62	28.88	-	-0.01%	500
Aug 7, 2026	28.84	28.88	28.84	28.88	28.88	0.57%	1,100
Aug 5, 2026	28.72	28.72	28.72	28.72	28.72	0.35%	104
Jul 29, 2026	28.65	28.65	28.62	28.62	28.62	0.51%	500
Jul 10, 2026	28.47	28.47	28.47	28.47	28.47	0.76%	100
Jul 6, 2026	28.26	28.26	28.26	28.26	28.26	-0.02%	77,325
Jun 18, 2026	28.61	28.61	28.61	28.61	28.27	-1.69%	100
Jun 1, 2026	29.10	29.10	29.10	29.10	28.75	-0.24%	1,000
May 27, 2026	29.17	29.17	29.17	29.17	28.82	-0.61%	100
May 12, 2026	29.36	29.37	29.35	29.35	29.00	0.61%	4,000
Apr 15, 2026	29.17	29.17	29.17	29.17	28.82	0.62%	290
Apr 8, 2026	28.99	28.99	28.99	28.99	28.64	0.48%	200
Apr 7, 2026	28.81	28.86	28.81	28.85	28.51	-0.31%	3,000
Mar 20, 2026	29.25	29.29	29.25	29.29	28.60	-0.99%	3,000
Mar 11, 2026	29.58	29.58	29.58	29.58	28.88	0.27%	110
Mar 9, 2026	29.50	29.50	29.50	29.50	28.80	0.37%	1,000
Feb 27, 2026	29.39	29.39	29.39	29.39	28.70	0.20%	235
Feb 25, 2026	29.33	29.33	29.33	29.33	28.64	0.14%	190
Feb 19, 2026	29.27	29.29	29.27	29.29	28.60	-0.26%	301