LRCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	29.10	29.10	29.10	29.10	29.10	-0.24%	1,000
May 27, 2026	29.17	29.17	29.17	29.17	29.17	-0.61%	100
May 12, 2026	29.36	29.37	29.35	29.35	29.35	0.61%	4,000
Apr 15, 2026	29.17	29.17	29.17	29.17	29.17	0.62%	290
Apr 8, 2026	28.99	28.99	28.99	28.99	28.99	0.48%	200
Apr 7, 2026	28.81	28.86	28.81	28.85	28.85	-0.31%	3,000
Mar 20, 2026	29.25	29.29	29.25	29.29	28.94	-0.99%	3,000
Mar 11, 2026	29.58	29.58	29.58	29.58	29.23	0.27%	110
Mar 9, 2026	29.50	29.50	29.50	29.50	29.15	0.37%	1,000
Feb 27, 2026	29.39	29.39	29.39	29.39	29.04	0.20%	235
Feb 25, 2026	29.33	29.33	29.33	29.33	28.98	0.14%	190
Feb 19, 2026	29.27	29.29	29.27	29.29	28.94	-0.26%	301
Feb 17, 2026	29.37	29.37	29.37	29.37	29.02	-0.83%	1,000
Jan 29, 2026	29.61	29.61	29.61	29.61	29.26	2.53%	100
Jan 21, 2026	28.88	28.88	28.88	28.88	28.54	0.80%	313
Jan 15, 2026	28.65	28.65	28.65	28.65	28.31	-0.35%	407
Jan 12, 2026	28.75	28.75	28.75	28.75	28.41	-	100
Jan 9, 2026	28.75	28.75	28.75	28.75	28.41	-0.89%	335
Jan 5, 2026	29.01	29.01	29.01	29.01	28.66	-0.19%	9,941
Jan 2, 2026	29.41	29.41	29.39	29.41	28.72	0.04%	4,100
Dec 30, 2025	29.40	29.40	29.40	29.40	28.71	0.11%	5,093
Dec 29, 2025	29.37	29.37	29.37	29.37	28.68	0.53%	47,984
Dec 22, 2025	29.21	29.21	29.21	29.21	28.52	0.62%	300
Dec 15, 2025	29.03	29.03	29.03	29.03	28.35	0.55%	500
Dec 10, 2025	28.80	28.88	28.80	28.87	28.19	0.56%	12,804
Dec 8, 2025	28.71	28.71	28.71	28.71	28.04	0.41%	250
Dec 4, 2025	28.59	28.59	28.59	28.59	27.92	-0.05%	400
Dec 3, 2025	28.60	28.61	28.60	28.61	27.94	-0.21%	2,542