Laredo Oil, Inc. (LRDC)
OTCMKTS · Delayed Price · Currency is USD
0.3801
-0.0060 (-1.54%)
Aug 29, 2025, 3:49 PM EDT
Laredo Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -4.91% | 51,701 |
| Aug 27, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.49% | 10,000 |
| Aug 26, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 1,565 |
| Aug 25, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | -2.39% | 18,249 |
| Aug 22, 2025 | 0.42 | 0.42 | 0.37 | 0.41 | 0.41 | 1.09% | 15,933 |
| Aug 21, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 2.63% | 24,434 |
| Aug 20, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -1.23% | 10,753 |
| Aug 19, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -1.69% | 26,567 |
| Aug 18, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.70% | 29,897 |
| Aug 15, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 2.35% | 27,368 |
| Aug 14, 2025 | 0.36 | 0.40 | 0.35 | 0.39 | 0.39 | 11.66% | 137,909 |
| Aug 13, 2025 | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | 2.94% | 161,803 |
| Aug 12, 2025 | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | 10.50% | 281,614 |
| Aug 11, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 6.47% | 102,397 |
| Aug 8, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.34% | 26,150 |
| Aug 7, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 6.79% | 56,506 |
| Aug 6, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 2.38% | 137,372 |
| Aug 5, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -2.32% | 84,085 |
| Aug 4, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 2.30% | 358,554 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.12% | 140,674 |
| Jul 31, 2025 | 0.23 | 0.28 | 0.22 | 0.28 | 0.28 | 15.33% | 74,244 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.85% | 17,600 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.08% | 12,500 |
| Jul 28, 2025 | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | 27.35% | 22,500 |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.76% | 23,152 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.17% | 5,291 |
| Jul 22, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 3.20% | 141,743 |
| Jul 21, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -20.54% | 92,577 |
| Jul 18, 2025 | 0.20 | 0.26 | 0.20 | 0.25 | 0.25 | 12.61% | 72,200 |
| Jul 17, 2025 | 0.20 | 0.23 | 0.18 | 0.22 | 0.22 | 2.30% | 151,950 |
| Jul 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.41% | 51,900 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -9.20% | 163,125 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -3.85% | 5,287 |
| Jul 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -2.26% | 16,727 |
| Jul 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.48% | 10,435 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.09% | 20,040 |
| Jul 8, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.91% | 36,484 |
| Jul 7, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.57% | 65,966 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.23% | 6,500 |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 89,645 |
| Jul 1, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 8.21% | 256,858 |
| Jun 30, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.47% | 37,287 |
| Jun 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 1,400 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 63,576 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.76% | 54,851 |
| Jun 24, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -1.73% | 101,134 |
| Jun 23, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.92% | 54,419 |
| Jun 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.74% | 83,225 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.28% | 35,019 |