Laredo Oil, Inc. (LRDC)
OTCMKTS · Delayed Price · Currency is USD
0.2890
-0.0100 (-3.34%)
Aug 8, 2025, 3:34 PM EDT
Accolade Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 0.33% | 750 |
Aug 7, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 6.79% | 56,506 |
Aug 6, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 2.38% | 137,372 |
Aug 5, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -2.32% | 84,085 |
Aug 4, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 2.30% | 358,554 |
Aug 1, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.12% | 140,674 |
Jul 31, 2025 | 0.23 | 0.28 | 0.22 | 0.28 | 0.28 | 15.33% | 74,244 |
Jul 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.85% | 17,600 |
Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.08% | 12,500 |
Jul 28, 2025 | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | 27.35% | 22,500 |
Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.76% | 23,152 |
Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.17% | 5,291 |
Jul 22, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 3.20% | 141,743 |
Jul 21, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -20.54% | 92,577 |
Jul 18, 2025 | 0.20 | 0.26 | 0.20 | 0.25 | 0.25 | 12.61% | 72,200 |
Jul 17, 2025 | 0.20 | 0.23 | 0.18 | 0.22 | 0.22 | 2.30% | 151,950 |
Jul 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.41% | 51,900 |
Jul 15, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -9.20% | 163,125 |
Jul 14, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -3.85% | 5,287 |
Jul 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -2.26% | 16,727 |
Jul 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.48% | 10,435 |
Jul 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.09% | 20,040 |
Jul 8, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.91% | 36,484 |
Jul 7, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.57% | 65,966 |
Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.23% | 6,500 |
Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 89,645 |
Jul 1, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 8.21% | 256,858 |
Jun 30, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.47% | 37,287 |
Jun 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 1,400 |
Jun 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 63,576 |
Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.76% | 54,851 |
Jun 24, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -1.73% | 101,134 |
Jun 23, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.92% | 54,419 |
Jun 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.74% | 83,225 |
Jun 18, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.28% | 35,019 |
Jun 17, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 5.38% | 21,926 |
Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.55% | 10,445 |
Jun 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Jun 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.34% | 300 |
Jun 11, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 4.45% | 8,873 |
Jun 10, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -6.04% | 2,734 |
Jun 9, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.26% | 6,580 |
Jun 6, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.27% | 1,420 |
Jun 5, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | -0.41% | 285,820 |
Jun 4, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -10.05% | 505,278 |
Jun 3, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -5.15% | 19,847 |
Jun 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5.85% | 14,900 |
May 30, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.26% | 23,884 |
May 29, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -15.23% | 11,797 |