Laredo Oil, Inc. (LRDC)
OTCMKTS
· Delayed Price · Currency is USD
0.2660
-0.0040 (-1.48%)
Jul 10, 2025, 3:40 PM EDT
Laredo Oil Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.85% | 5,000 |
Jul 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.09% | 20,040 |
Jul 8, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.91% | 36,484 |
Jul 7, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.57% | 65,966 |
Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.23% | 6,500 |
Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 89,645 |
Jul 1, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 8.21% | 256,858 |
Jun 30, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.47% | 37,287 |
Jun 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 1,400 |
Jun 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 63,576 |
Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.76% | 54,851 |
Jun 24, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -1.73% | 101,134 |
Jun 23, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.92% | 54,419 |
Jun 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.74% | 83,225 |
Jun 18, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.28% | 35,019 |
Jun 17, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 5.38% | 21,926 |
Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.55% | 10,445 |
Jun 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Jun 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.34% | 300 |
Jun 11, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 4.45% | 8,873 |
Jun 10, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -6.04% | 2,734 |
Jun 9, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.26% | 6,580 |
Jun 6, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.27% | 1,420 |
Jun 5, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | -0.41% | 285,820 |
Jun 4, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -10.05% | 505,278 |
Jun 3, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -5.15% | 19,847 |
Jun 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5.85% | 14,900 |
May 30, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.26% | 23,884 |
May 29, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -15.23% | 11,797 |
May 28, 2025 | 0.31 | 0.39 | 0.31 | 0.36 | 0.36 | 19.61% | 271,851 |
May 27, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 13.48% | 53,901 |
May 23, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.07% | 30,200 |
May 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04% | 12,500 |
May 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 104,200 |
May 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
May 19, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -6.86% | 103,300 |
May 16, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -6.39% | 113,821 |
May 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.10% | 5,952 |
May 14, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -6.06% | 211,875 |
May 13, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 17.86% | 35,470 |
May 12, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.70% | 105,450 |
May 9, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -10.42% | 37,700 |
May 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.10% | 9,117 |
May 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.19% | 4,523 |
May 6, 2025 | 0.39 | 0.39 | 0.34 | 0.35 | 0.35 | -5.41% | 11,700 |
May 5, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 3.18% | 19,840 |
May 2, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -0.39% | 30,185 |
May 1, 2025 | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | 2.02% | 9,050 |
Apr 30, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 2.28% | 42,091 |
Apr 29, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 3.44% | 60,175 |