Laredo Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 19, 2025	0.29	0.29	0.26	0.27	0.27	-6.86%	103,300
May 16, 2025	0.30	0.30	0.27	0.29	0.29	-6.39%	113,821
May 15, 2025	0.31	0.31	0.31	0.31	0.31	-0.10%	5,952
May 14, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	211,875
May 13, 2025	0.32	0.34	0.32	0.33	0.33	17.86%	35,470
May 12, 2025	0.30	0.30	0.28	0.28	0.28	-6.70%	105,450
May 9, 2025	0.32	0.32	0.30	0.30	0.30	-10.42%	37,700
May 8, 2025	0.34	0.34	0.34	0.34	0.34	-0.10%	9,117
May 7, 2025	0.34	0.34	0.34	0.34	0.34	-4.19%	4,523
May 6, 2025	0.39	0.39	0.34	0.35	0.35	-5.41%	11,700
May 5, 2025	0.36	0.37	0.36	0.37	0.37	3.18%	19,840
May 2, 2025	0.36	0.36	0.34	0.36	0.36	-0.39%	30,185
May 1, 2025	0.36	0.36	0.33	0.36	0.36	2.02%	9,050
Apr 30, 2025	0.35	0.36	0.35	0.35	0.35	2.28%	42,091
Apr 29, 2025	0.34	0.35	0.33	0.35	0.35	3.44%	60,175
Apr 28, 2025	0.33	0.33	0.33	0.33	0.33	1.07%	36,095
Apr 25, 2025	0.33	0.33	0.33	0.33	0.33	-	45,734
Apr 24, 2025	0.33	0.33	0.32	0.33	0.33	3.06%	68,356
Apr 23, 2025	0.30	0.33	0.30	0.32	0.32	-2.08%	2,840
Apr 22, 2025	0.32	0.33	0.31	0.33	0.33	2.19%	29,600
Apr 21, 2025	0.32	0.32	0.31	0.32	0.32	6.67%	35,754
Apr 17, 2025	0.31	0.32	0.30	0.30	0.30	-0.68%	70,000
Apr 16, 2025	0.32	0.32	0.29	0.30	0.30	-4.87%	22,489
Apr 15, 2025	0.29	0.32	0.28	0.32	0.32	13.40%	175,304
Apr 14, 2025	0.27	0.29	0.27	0.28	0.28	-5.08%	39,730
Apr 11, 2025	0.34	0.34	0.29	0.30	0.30	-6.35%	45,228
Apr 10, 2025	0.34	0.34	0.30	0.32	0.32	6.06%	13,150
Apr 9, 2025	0.34	0.34	0.30	0.30	0.30	-10.00%	8,280
Apr 8, 2025	0.33	0.34	0.33	0.33	0.33	-0.06%	5,658
Apr 7, 2025	0.35	0.35	0.33	0.33	0.33	-5.63%	13,897
Apr 4, 2025	0.35	0.35	0.33	0.35	0.35	1.41%	11,400
Apr 3, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	100
Apr 2, 2025	0.35	0.35	0.33	0.34	0.34	-1.99%	6,149
Apr 1, 2025	0.35	0.35	0.35	0.35	0.35	0.01%	600
Mar 31, 2025	0.36	0.36	0.33	0.35	0.35	-0.01%	19,795
Mar 28, 2025	0.35	0.35	0.35	0.35	0.35	4.17%	10,952
Mar 27, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 26, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2025	0.34	0.34	0.34	0.34	0.34	-0.88%	12,888
Mar 24, 2025	0.34	0.35	0.33	0.34	0.34	2.70%	36,003
Mar 21, 2025	0.36	0.37	0.33	0.33	0.33	-15.03%	74,678
Mar 20, 2025	0.39	0.39	0.39	0.39	0.39	5.00%	2,500
Mar 19, 2025	0.38	0.38	0.37	0.37	0.37	-3.35%	6,100
Mar 18, 2025	0.38	0.38	0.38	0.38	0.38	-4.29%	2,500
Mar 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 14, 2025	0.40	0.40	0.40	0.40	0.40	-	100
Mar 13, 2025	0.41	0.41	0.40	0.40	0.40	-	13,480
Mar 12, 2025	0.40	0.40	0.40	0.40	0.40	5.24%	1,700
Mar 11, 2025	0.38	0.38	0.38	0.38	0.38	-4.98%	2,500