Laredo Oil, Inc. (LRDC)
OTCMKTS · Delayed Price · Currency is USD
0.2890
-0.0100 (-3.34%)
Aug 8, 2025, 3:34 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.290.300.290.30-0.33%750
Aug 7, 20250.290.300.290.300.306.79%56,506
Aug 6, 20250.280.300.270.280.282.38%137,372
Aug 5, 20250.280.280.260.270.27-2.32%84,085
Aug 4, 20250.280.280.270.280.282.30%358,554
Aug 1, 20250.280.280.260.270.27-1.12%140,674
Jul 31, 20250.230.280.220.280.2815.33%74,244
Jul 30, 20250.250.250.240.240.24-5.85%17,600
Jul 29, 20250.250.250.250.250.250.08%12,500
Jul 28, 20250.230.260.220.250.2527.35%22,500
Jul 25, 20250.200.200.200.200.20--
Jul 24, 20250.200.200.200.200.200.76%23,152
Jul 23, 20250.200.200.200.200.20-3.17%5,291
Jul 22, 20250.200.210.190.210.213.20%141,743
Jul 21, 20250.240.240.200.200.20-20.54%92,577
Jul 18, 20250.200.260.200.250.2512.61%72,200
Jul 17, 20250.200.230.180.220.222.30%151,950
Jul 16, 20250.220.220.220.220.22-4.41%51,900
Jul 15, 20250.250.250.230.230.23-9.20%163,125
Jul 14, 20250.280.280.250.250.25-3.85%5,287
Jul 11, 20250.250.260.250.260.26-2.26%16,727
Jul 10, 20250.270.270.270.270.27-1.48%10,435
Jul 9, 20250.270.270.270.270.270.09%20,040
Jul 8, 20250.270.280.270.270.27-1.91%36,484
Jul 7, 20250.280.280.270.280.28-0.57%65,966
Jul 3, 20250.280.280.280.280.28-1.23%6,500
Jul 2, 20250.280.280.280.280.28-89,645
Jul 1, 20250.260.280.260.280.288.21%256,858
Jun 30, 20250.260.270.260.260.261.47%37,287
Jun 27, 20250.260.260.260.260.262.00%1,400
Jun 26, 20250.250.250.250.250.25-3.85%63,576
Jun 25, 20250.260.260.260.260.261.76%54,851
Jun 24, 20250.250.280.250.260.26-1.73%101,134
Jun 23, 20250.260.270.260.260.261.92%54,419
Jun 20, 20250.260.260.260.260.26-3.74%83,225
Jun 18, 20250.270.270.260.270.27-3.28%35,019
Jun 17, 20250.280.280.260.270.275.38%21,926
Jun 16, 20250.260.260.260.260.26-1.55%10,445
Jun 13, 20250.260.260.260.260.26--
Jun 12, 20250.260.260.260.260.26-0.34%300
Jun 11, 20250.270.280.270.270.274.45%8,873
Jun 10, 20250.270.280.250.250.25-6.04%2,734
Jun 9, 20250.280.280.270.270.27-2.26%6,580
Jun 6, 20250.270.280.270.280.28-0.27%1,420
Jun 5, 20250.280.300.270.280.28-0.41%285,820
Jun 4, 20250.310.310.280.280.28-10.05%505,278
Jun 3, 20250.320.320.310.310.31-5.15%19,847
Jun 2, 20250.330.330.330.330.335.85%14,900
May 30, 20250.320.320.310.310.310.26%23,884
May 29, 20250.340.340.310.310.31-15.23%11,797