Laredo Oil, Inc. (LRDC)
OTCMKTS · Delayed Price · Currency is USD
0.2660
-0.0040 (-1.48%)
Jul 10, 2025, 3:40 PM EDT

Laredo Oil Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 23, 2012Jul 9, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '2520142014201620162018201820202020202220222024202400.2500.5000.7500.270

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.270.270.270.27--1.85%5,000
Jul 9, 20250.270.270.270.270.270.09%20,040
Jul 8, 20250.270.280.270.270.27-1.91%36,484
Jul 7, 20250.280.280.270.280.28-0.57%65,966
Jul 3, 20250.280.280.280.280.28-1.23%6,500
Jul 2, 20250.280.280.280.280.28-89,645
Jul 1, 20250.260.280.260.280.288.21%256,858
Jun 30, 20250.260.270.260.260.261.47%37,287
Jun 27, 20250.260.260.260.260.262.00%1,400
Jun 26, 20250.250.250.250.250.25-3.85%63,576
Jun 25, 20250.260.260.260.260.261.76%54,851
Jun 24, 20250.250.280.250.260.26-1.73%101,134
Jun 23, 20250.260.270.260.260.261.92%54,419
Jun 20, 20250.260.260.260.260.26-3.74%83,225
Jun 18, 20250.270.270.260.270.27-3.28%35,019
Jun 17, 20250.280.280.260.270.275.38%21,926
Jun 16, 20250.260.260.260.260.26-1.55%10,445
Jun 13, 20250.260.260.260.260.26--
Jun 12, 20250.260.260.260.260.26-0.34%300
Jun 11, 20250.270.280.270.270.274.45%8,873
Jun 10, 20250.270.280.250.250.25-6.04%2,734
Jun 9, 20250.280.280.270.270.27-2.26%6,580
Jun 6, 20250.270.280.270.280.28-0.27%1,420
Jun 5, 20250.280.300.270.280.28-0.41%285,820
Jun 4, 20250.310.310.280.280.28-10.05%505,278
Jun 3, 20250.320.320.310.310.31-5.15%19,847
Jun 2, 20250.330.330.330.330.335.85%14,900
May 30, 20250.320.320.310.310.310.26%23,884
May 29, 20250.340.340.310.310.31-15.23%11,797
May 28, 20250.310.390.310.360.3619.61%271,851
May 27, 20250.270.310.270.300.3013.48%53,901
May 23, 20250.260.270.260.270.27-1.07%30,200
May 22, 20250.270.270.270.270.27-0.04%12,500
May 21, 20250.270.270.270.270.27-104,200
May 20, 20250.270.270.270.270.27--
May 19, 20250.290.290.260.270.27-6.86%103,300
May 16, 20250.300.300.270.290.29-6.39%113,821
May 15, 20250.310.310.310.310.31-0.10%5,952
May 14, 20250.330.330.310.310.31-6.06%211,875
May 13, 20250.320.340.320.330.3317.86%35,470
May 12, 20250.300.300.280.280.28-6.70%105,450
May 9, 20250.320.320.300.300.30-10.42%37,700
May 8, 20250.340.340.340.340.34-0.10%9,117
May 7, 20250.340.340.340.340.34-4.19%4,523
May 6, 20250.390.390.340.350.35-5.41%11,700
May 5, 20250.360.370.360.370.373.18%19,840
May 2, 20250.360.360.340.360.36-0.39%30,185
May 1, 20250.360.360.330.360.362.02%9,050
Apr 30, 20250.350.360.350.350.352.28%42,091
Apr 29, 20250.340.350.330.350.353.44%60,175