Laredo Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.76	0.78	0.66	0.66	0.66	-7.19%	27,031
Aug 3, 2026	0.75	0.80	0.69	0.71	0.71	-4.54%	221,969
Jul 31, 2026	0.70	0.77	0.69	0.74	0.74	-0.67%	73,722
Jul 30, 2026	0.75	0.77	0.73	0.75	0.75	7.13%	45,058
Jul 29, 2026	0.60	0.77	0.60	0.70	0.70	2.94%	66,650
Jul 28, 2026	0.69	0.73	0.65	0.68	0.68	-6.58%	62,594
Jul 27, 2026	0.69	0.73	0.69	0.73	0.73	-1.64%	48,107
Jul 24, 2026	0.80	0.83	0.74	0.74	0.74	-12.17%	46,537
Jul 23, 2026	0.76	0.88	0.74	0.84	0.84	10.86%	30,792
Jul 22, 2026	0.88	0.88	0.71	0.76	0.76	-3.80%	25,970
Jul 21, 2026	0.78	0.83	0.78	0.79	0.79	-1.18%	24,700
Jul 20, 2026	0.75	0.83	0.72	0.80	0.80	2.49%	94,476
Jul 17, 2026	0.78	0.81	0.78	0.78	0.78	-	44,350
Jul 16, 2026	0.79	0.79	0.75	0.78	0.78	-2.50%	92,302
Jul 15, 2026	0.80	0.81	0.79	0.80	0.80	0.13%	74,118
Jul 14, 2026	0.79	0.80	0.79	0.80	0.80	-1.38%	6,600
Jul 13, 2026	0.80	0.82	0.79	0.81	0.81	1.27%	23,500
Jul 10, 2026	0.85	0.85	0.79	0.80	0.80	-5.33%	6,170
Jul 9, 2026	0.90	0.90	0.82	0.85	0.85	-5.58%	31,685
Jul 8, 2026	0.84	0.90	0.84	0.90	0.89	10.49%	21,195
Jul 7, 2026	0.85	0.85	0.80	0.81	0.81	-0.37%	3,645
Jul 6, 2026	0.82	0.85	0.80	0.81	0.81	0.98%	44,968
Jul 2, 2026	0.85	0.85	0.80	0.81	0.81	-6.93%	9,240
Jul 1, 2026	0.87	0.89	0.82	0.87	0.87	-3.89%	67,483
Jun 30, 2026	0.81	0.90	0.81	0.90	0.90	6.64%	99,186
Jun 29, 2026	0.80	0.84	0.80	0.84	0.84	3.12%	38,855
Jun 26, 2026	0.84	0.84	0.82	0.82	0.82	-5.38%	26,452
Jun 25, 2026	0.84	0.87	0.84	0.87	0.87	3.61%	10,002
Jun 24, 2026	0.84	0.85	0.83	0.83	0.83	0.59%	13,200
Jun 23, 2026	0.85	0.85	0.83	0.83	0.83	-4.04%	23,566
Jun 22, 2026	0.85	0.88	0.84	0.87	0.86	4.21%	12,294
Jun 18, 2026	0.87	0.90	0.80	0.83	0.83	-3.49%	42,301
Jun 17, 2026	0.85	0.91	0.81	0.86	0.86	1.18%	79,986
Jun 16, 2026	0.85	0.89	0.81	0.85	0.85	6.25%	52,456
Jun 15, 2026	0.81	0.81	0.75	0.80	0.80	0.63%	27,292
Jun 12, 2026	0.82	0.82	0.79	0.80	0.80	-2.45%	257,205
Jun 11, 2026	0.83	0.83	0.81	0.82	0.82	-0.61%	12,551
Jun 10, 2026	0.83	0.83	0.75	0.82	0.82	-2.38%	49,615
Jun 9, 2026	0.83	0.84	0.83	0.84	0.84	-1.63%	42,000
Jun 8, 2026	0.86	0.87	0.85	0.85	0.85	-0.71%	49,169
Jun 5, 2026	0.89	0.89	0.85	0.86	0.86	-3.04%	77,509
Jun 4, 2026	0.88	0.89	0.86	0.89	0.89	0.78%	2,883
Jun 3, 2026	0.87	0.90	0.83	0.88	0.88	-1.66%	340,267
Jun 2, 2026	0.90	0.90	0.86	0.90	0.90	-0.44%	53,284
Jun 1, 2026	0.85	0.90	0.82	0.90	0.90	5.77%	93,982
May 29, 2026	0.78	0.85	0.77	0.85	0.85	-0.01%	14,798
May 28, 2026	0.70	0.85	0.70	0.85	0.85	2.41%	58,056
May 27, 2026	0.87	0.88	0.80	0.83	0.83	-5.14%	27,655
May 26, 2026	0.90	0.90	0.87	0.88	0.88	-1.69%	53,434
May 22, 2026	0.85	0.90	0.85	0.89	0.89	1.14%	91,867