Laredo Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.44	0.48	0.44	0.48	0.48	5.56%	11,000
Oct 8, 2026	0.51	0.51	0.45	0.45	0.45	-13.46%	38,525
Oct 7, 2026	0.53	0.53	0.50	0.52	0.52	-1.89%	79,253
Oct 6, 2026	0.57	0.57	0.53	0.53	0.53	-7.02%	14,288
Oct 5, 2026	0.59	0.60	0.56	0.57	0.57	-5.00%	18,221
Oct 2, 2026	0.56	0.62	0.56	0.60	0.60	5.08%	50,236
Oct 1, 2026	0.60	0.60	0.56	0.57	0.57	-4.83%	13,927
Sep 30, 2026	0.62	0.62	0.56	0.60	0.60	-3.23%	19,030
Sep 29, 2026	0.56	0.62	0.56	0.62	0.62	3.33%	6,607
Sep 28, 2026	0.61	0.61	0.59	0.60	0.60	0.84%	9,579
Sep 25, 2026	0.65	0.66	0.60	0.60	0.60	-8.46%	29,837
Sep 24, 2026	0.69	0.71	0.65	0.65	0.65	4.20%	35,705
Sep 23, 2026	0.62	0.71	0.62	0.62	0.62	3.95%	45,643
Sep 22, 2026	0.63	0.65	0.60	0.60	0.60	-4.88%	58,324
Sep 21, 2026	0.65	0.65	0.62	0.63	0.63	-2.94%	22,657
Sep 18, 2026	0.62	0.65	0.62	0.65	0.65	3.17%	4,839
Sep 17, 2026	0.65	0.65	0.62	0.63	0.63	-2.90%	19,020
Sep 16, 2026	0.62	0.65	0.62	0.65	0.65	0.75%	6,664
Sep 15, 2026	0.65	0.65	0.62	0.64	0.64	2.21%	39,736
Sep 14, 2026	0.65	0.65	0.63	0.63	0.63	0.02%	23,917
Sep 11, 2026	0.63	0.65	0.63	0.63	0.63	4.98%	12,277
Sep 10, 2026	0.64	0.65	0.60	0.60	0.60	-5.82%	9,419
Sep 9, 2026	0.65	0.65	0.64	0.64	0.64	0.46%	640
Sep 8, 2026	0.64	0.65	0.61	0.63	0.63	-0.58%	24,867
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	6.29%	550
Sep 3, 2026	0.65	0.65	0.60	0.60	0.60	-7.65%	17,171
Sep 2, 2026	0.65	0.65	0.64	0.65	0.65	-0.02%	24,822
Sep 1, 2026	0.67	0.67	0.62	0.65	0.65	-	64,657
Aug 31, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	7,770
Aug 28, 2026	0.73	0.73	0.66	0.70	0.70	2.19%	38,753
Aug 27, 2026	0.62	0.69	0.62	0.69	0.69	7.03%	13,617
Aug 26, 2026	0.70	0.70	0.64	0.64	0.64	-12.33%	30,626
Aug 21, 2026	0.66	0.73	0.66	0.73	0.73	8.96%	25,809
Aug 20, 2026	0.68	0.71	0.67	0.67	0.67	-1.33%	96,190
Aug 19, 2026	0.70	0.70	0.66	0.68	0.68	-1.19%	116,871
Aug 18, 2026	0.71	0.71	0.69	0.69	0.69	-0.41%	54,490
Aug 17, 2026	0.73	0.73	0.69	0.69	0.69	-2.82%	62,047
Aug 14, 2026	0.72	0.72	0.69	0.71	0.71	-3.01%	45,029
Aug 13, 2026	0.73	0.75	0.69	0.73	0.73	0.35%	57,533
Aug 12, 2026	0.82	0.82	0.73	0.73	0.73	-8.82%	43,421
Aug 10, 2026	0.80	0.85	0.73	0.80	0.80	-2.44%	38,288
Aug 7, 2026	0.77	0.84	0.73	0.82	0.82	3.80%	103,153
Aug 6, 2026	0.75	0.80	0.70	0.79	0.79	4.17%	45,792
Aug 5, 2026	0.67	0.76	0.64	0.76	0.76	14.91%	25,070
Aug 4, 2026	0.76	0.78	0.66	0.66	0.66	-7.19%	27,031
Aug 3, 2026	0.75	0.80	0.69	0.71	0.71	-4.54%	221,969
Jul 31, 2026	0.70	0.77	0.69	0.74	0.74	-0.67%	73,722
Jul 30, 2026	0.75	0.77	0.73	0.75	0.75	7.13%	45,058
Jul 29, 2026	0.60	0.77	0.60	0.70	0.70	2.94%	66,650
Jul 28, 2026	0.69	0.73	0.65	0.68	0.68	-6.58%	62,594