Laredo Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.59	0.63	0.59	0.60	0.60	-	8,075
Oct 28, 2026	0.60	0.64	0.60	0.60	0.60	-	24,516
Oct 27, 2026	0.60	0.68	0.60	0.60	0.60	-0.02%	35,204
Oct 26, 2026	0.69	0.69	0.60	0.60	0.60	-13.03%	13,705
Oct 23, 2026	0.66	0.69	0.61	0.69	0.69	3.92%	39,080
Oct 22, 2026	0.65	0.68	0.65	0.66	0.66	-2.06%	4,831
Oct 21, 2026	0.68	0.69	0.68	0.68	0.68	-6.98%	5,700
Oct 20, 2026	0.71	0.73	0.71	0.73	0.73	-	3,700
Oct 19, 2026	0.73	0.73	0.73	0.73	0.73	-0.76%	1,205
Oct 16, 2026	0.73	0.73	0.73	0.73	0.73	4.93%	38,102
Oct 15, 2026	0.70	0.70	0.69	0.70	0.70	0.01%	6,000
Oct 14, 2026	0.71	0.71	0.67	0.70	0.70	-1.42%	22,710
Oct 13, 2026	0.56	0.72	0.56	0.71	0.71	28.76%	94,402
Oct 12, 2026	0.52	0.56	0.52	0.55	0.55	10.31%	24,646
Oct 9, 2026	0.44	0.50	0.44	0.50	0.50	11.09%	28,551
Oct 8, 2026	0.51	0.51	0.45	0.45	0.45	-13.46%	38,525
Oct 7, 2026	0.53	0.53	0.50	0.52	0.52	-1.89%	79,253
Oct 6, 2026	0.57	0.57	0.53	0.53	0.53	-7.02%	14,288
Oct 5, 2026	0.59	0.60	0.56	0.57	0.57	-5.00%	18,221
Oct 2, 2026	0.56	0.62	0.56	0.60	0.60	5.08%	50,236
Oct 1, 2026	0.60	0.60	0.56	0.57	0.57	-4.83%	13,927
Sep 30, 2026	0.62	0.62	0.56	0.60	0.60	-3.23%	19,030
Sep 29, 2026	0.56	0.62	0.56	0.62	0.62	3.33%	6,607
Sep 28, 2026	0.61	0.61	0.59	0.60	0.60	0.84%	9,579
Sep 25, 2026	0.65	0.66	0.60	0.60	0.60	-8.46%	29,837
Sep 24, 2026	0.69	0.71	0.65	0.65	0.65	4.20%	35,705
Sep 23, 2026	0.62	0.71	0.62	0.62	0.62	3.95%	45,643
Sep 22, 2026	0.63	0.65	0.60	0.60	0.60	-4.88%	58,324
Sep 21, 2026	0.65	0.65	0.62	0.63	0.63	-2.94%	22,657
Sep 18, 2026	0.62	0.65	0.62	0.65	0.65	3.17%	4,839
Sep 17, 2026	0.65	0.65	0.62	0.63	0.63	-2.90%	19,020
Sep 16, 2026	0.62	0.65	0.62	0.65	0.65	0.75%	6,664
Sep 15, 2026	0.65	0.65	0.62	0.64	0.64	2.21%	39,736
Sep 14, 2026	0.65	0.65	0.63	0.63	0.63	0.02%	23,917
Sep 11, 2026	0.63	0.65	0.63	0.63	0.63	4.98%	12,277
Sep 10, 2026	0.64	0.65	0.60	0.60	0.60	-5.82%	9,419
Sep 9, 2026	0.65	0.65	0.64	0.64	0.64	0.46%	640
Sep 8, 2026	0.64	0.65	0.61	0.63	0.63	-0.58%	24,867
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	6.29%	550
Sep 3, 2026	0.65	0.65	0.60	0.60	0.60	-7.65%	17,171
Sep 2, 2026	0.65	0.65	0.64	0.65	0.65	-0.02%	24,822
Sep 1, 2026	0.67	0.67	0.62	0.65	0.65	-	64,657
Aug 31, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	7,770
Aug 28, 2026	0.73	0.73	0.66	0.70	0.70	2.19%	38,753
Aug 27, 2026	0.62	0.69	0.62	0.69	0.69	7.03%	13,617
Aug 26, 2026	0.70	0.70	0.64	0.64	0.64	-12.33%	30,626
Aug 21, 2026	0.66	0.73	0.66	0.73	0.73	8.96%	25,809
Aug 20, 2026	0.68	0.71	0.67	0.67	0.67	-1.33%	96,190
Aug 19, 2026	0.70	0.70	0.66	0.68	0.68	-1.19%	116,871
Aug 18, 2026	0.71	0.71	0.69	0.69	0.69	-0.41%	54,490