Laredo Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.89	0.90	0.87	0.88	-	-1.68%	110,600
Jun 2, 2026	0.90	0.90	0.86	0.90	0.90	-0.44%	53,284
Jun 1, 2026	0.85	0.90	0.82	0.90	0.90	5.77%	93,982
May 29, 2026	0.78	0.85	0.77	0.85	0.85	-0.01%	14,798
May 28, 2026	0.70	0.85	0.70	0.85	0.85	2.41%	58,056
May 27, 2026	0.87	0.88	0.80	0.83	0.83	-5.14%	27,655
May 26, 2026	0.90	0.90	0.87	0.88	0.88	-1.69%	53,434
May 22, 2026	0.85	0.90	0.85	0.89	0.89	1.14%	91,867
May 21, 2026	0.89	0.90	0.87	0.88	0.88	-0.17%	34,199
May 20, 2026	0.89	0.90	0.88	0.88	0.88	3.69%	55,246
May 19, 2026	0.86	0.86	0.82	0.85	0.85	-1.15%	47,662
May 18, 2026	0.88	0.90	0.82	0.86	0.86	4.24%	37,314
May 15, 2026	0.93	0.93	0.83	0.83	0.83	-9.34%	1,406
May 14, 2026	0.92	0.92	0.88	0.91	0.91	0.28%	45,391
May 13, 2026	0.82	0.92	0.81	0.91	0.91	16.44%	98,748
May 12, 2026	0.84	0.86	0.78	0.78	0.78	-9.38%	10,130
May 11, 2026	0.87	0.88	0.84	0.86	0.86	-0.01%	21,952
May 8, 2026	0.83	0.88	0.76	0.86	0.86	3.63%	273,969
May 7, 2026	0.78	0.85	0.77	0.83	0.83	5.84%	13,402
May 6, 2026	0.84	0.84	0.77	0.78	0.78	-3.99%	271,235
May 5, 2026	0.75	0.83	0.74	0.82	0.82	15.37%	116,930
May 4, 2026	0.78	0.86	0.68	0.71	0.71	-8.05%	139,568
May 1, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	1,780
Apr 30, 2026	0.76	0.78	0.76	0.78	0.78	2.95%	20,865
Apr 29, 2026	0.76	0.80	0.73	0.76	0.76	-1.60%	39,774
Apr 28, 2026	0.75	0.77	0.72	0.77	0.77	2.67%	55,859
Apr 27, 2026	0.76	0.76	0.64	0.75	0.75	-1.32%	32,645
Apr 24, 2026	0.77	0.77	0.74	0.76	0.76	0.69%	35,427
Apr 23, 2026	0.74	0.75	0.74	0.75	0.75	-1.97%	7,750
Apr 22, 2026	0.73	0.79	0.73	0.77	0.77	-1.36%	57,123
Apr 21, 2026	0.80	0.80	0.71	0.78	0.78	-2.42%	50,374
Apr 20, 2026	0.78	0.87	0.78	0.80	0.80	-	44,013
Apr 17, 2026	0.84	0.84	0.79	0.80	0.80	-4.75%	21,883
Apr 16, 2026	0.83	0.84	0.83	0.84	0.84	-1.19%	2,299
Apr 15, 2026	0.87	0.88	0.83	0.85	0.85	-3.40%	29,121
Apr 14, 2026	0.82	0.88	0.76	0.88	0.88	7.20%	33,473
Apr 13, 2026	0.82	0.84	0.82	0.82	0.82	5.23%	12,622
Apr 10, 2026	0.77	0.78	0.77	0.78	0.78	-2.50%	8,551
Apr 9, 2026	0.83	0.83	0.80	0.80	0.80	-3.64%	11,692
Apr 8, 2026	0.80	0.83	0.80	0.83	0.83	3.60%	22,296
Apr 7, 2026	0.76	0.82	0.76	0.80	0.80	4.01%	24,350
Apr 6, 2026	0.79	0.79	0.77	0.77	0.77	-0.58%	5,381
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-	2,603
Apr 1, 2026	0.79	0.79	0.74	0.78	0.78	-1.90%	18,841
Mar 31, 2026	0.79	0.79	0.79	0.79	0.79	-	755
Mar 30, 2026	0.79	0.80	0.79	0.79	0.79	-3.30%	16,500
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.57%	5,075
Mar 26, 2026	0.82	0.83	0.82	0.83	0.83	1.84%	14,671
Mar 25, 2026	0.74	0.82	0.74	0.82	0.82	2.75%	14,675
Mar 24, 2026	0.79	0.79	0.79	0.79	0.79	0.30%	2,750