Laredo Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.85	0.85	0.83	0.83	0.83	-4.04%	23,566
Jun 22, 2026	0.85	0.88	0.84	0.87	0.86	4.21%	12,294
Jun 18, 2026	0.87	0.90	0.80	0.83	0.83	-3.49%	42,301
Jun 17, 2026	0.85	0.91	0.81	0.86	0.86	1.18%	79,986
Jun 16, 2026	0.85	0.89	0.81	0.85	0.85	6.25%	52,456
Jun 15, 2026	0.81	0.81	0.75	0.80	0.80	0.63%	27,292
Jun 12, 2026	0.82	0.82	0.79	0.80	0.80	-2.45%	257,205
Jun 11, 2026	0.83	0.83	0.81	0.82	0.82	-0.61%	12,551
Jun 10, 2026	0.83	0.83	0.75	0.82	0.82	-2.38%	49,615
Jun 9, 2026	0.83	0.84	0.83	0.84	0.84	-1.63%	42,000
Jun 8, 2026	0.86	0.87	0.85	0.85	0.85	-0.71%	49,169
Jun 5, 2026	0.89	0.89	0.85	0.86	0.86	-3.04%	77,509
Jun 4, 2026	0.88	0.89	0.86	0.89	0.89	0.78%	2,883
Jun 3, 2026	0.87	0.90	0.83	0.88	0.88	-1.66%	340,267
Jun 2, 2026	0.90	0.90	0.86	0.90	0.90	-0.44%	53,284
Jun 1, 2026	0.85	0.90	0.82	0.90	0.90	5.77%	93,982
May 29, 2026	0.78	0.85	0.77	0.85	0.85	-0.01%	14,798
May 28, 2026	0.70	0.85	0.70	0.85	0.85	2.41%	58,056
May 27, 2026	0.87	0.88	0.80	0.83	0.83	-5.14%	27,655
May 26, 2026	0.90	0.90	0.87	0.88	0.88	-1.69%	53,434
May 22, 2026	0.85	0.90	0.85	0.89	0.89	1.14%	91,867
May 21, 2026	0.89	0.90	0.87	0.88	0.88	-0.17%	34,199
May 20, 2026	0.89	0.90	0.88	0.88	0.88	3.69%	55,246
May 19, 2026	0.86	0.86	0.82	0.85	0.85	-1.15%	47,662
May 18, 2026	0.88	0.90	0.82	0.86	0.86	4.24%	37,314
May 15, 2026	0.93	0.93	0.83	0.83	0.83	-9.34%	1,406
May 14, 2026	0.92	0.92	0.88	0.91	0.91	0.28%	45,391
May 13, 2026	0.82	0.92	0.81	0.91	0.91	16.44%	98,748
May 12, 2026	0.84	0.86	0.78	0.78	0.78	-9.38%	10,130
May 11, 2026	0.87	0.88	0.84	0.86	0.86	-0.01%	21,952
May 8, 2026	0.83	0.88	0.76	0.86	0.86	3.63%	273,969
May 7, 2026	0.78	0.85	0.77	0.83	0.83	5.84%	13,402
May 6, 2026	0.84	0.84	0.77	0.78	0.78	-3.99%	271,235
May 5, 2026	0.75	0.83	0.74	0.82	0.82	15.37%	116,930
May 4, 2026	0.78	0.86	0.68	0.71	0.71	-8.05%	139,568
May 1, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	1,780
Apr 30, 2026	0.76	0.78	0.76	0.78	0.78	2.95%	20,865
Apr 29, 2026	0.76	0.80	0.73	0.76	0.76	-1.60%	39,774
Apr 28, 2026	0.75	0.77	0.72	0.77	0.77	2.67%	55,859
Apr 27, 2026	0.76	0.76	0.64	0.75	0.75	-1.32%	32,645
Apr 24, 2026	0.77	0.77	0.74	0.76	0.76	0.69%	35,427
Apr 23, 2026	0.74	0.75	0.74	0.75	0.75	-1.97%	7,750
Apr 22, 2026	0.73	0.79	0.73	0.77	0.77	-1.36%	57,123
Apr 21, 2026	0.80	0.80	0.71	0.78	0.78	-2.42%	50,374
Apr 20, 2026	0.78	0.87	0.78	0.80	0.80	-	44,013
Apr 17, 2026	0.84	0.84	0.79	0.80	0.80	-4.75%	21,883
Apr 16, 2026	0.83	0.84	0.83	0.84	0.84	-1.19%	2,299
Apr 15, 2026	0.87	0.88	0.83	0.85	0.85	-3.40%	29,121
Apr 14, 2026	0.82	0.88	0.76	0.88	0.88	7.20%	33,473
Apr 13, 2026	0.82	0.84	0.82	0.82	0.82	5.23%	12,622