Skip to main content
logo
St. James Gold Corp. (LRDJF)
OTCMKTS · Delayed Price · Currency is USD
0.1081
+0.0282 (35.38%)
Feb 11, 2026, 9:30 AM EST

St. James Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.110.110.110.110.1135.29%1,010
Feb 10, 20260.080.080.080.080.08-12.49%18,000
Feb 9, 20260.090.090.090.090.09-17.00%100
Jan 30, 20260.100.110.100.110.115.67%2,200
Jan 29, 20260.100.100.100.100.1020.63%1,010
Jan 27, 20260.130.130.090.090.09-3.79%3,513
Jan 26, 20260.110.110.090.090.09-12.74%8,100
Jan 22, 20260.100.100.100.100.10-7.30%2,276
Jan 21, 20260.090.110.090.110.1130.62%2,290
Jan 20, 20260.080.080.080.080.08-4.61%1,500
Jan 16, 20260.090.090.090.090.096.08%10,011
Jan 12, 20260.080.080.080.080.080.36%1,500
Jan 9, 20260.080.080.080.080.080.97%3,500
Jan 5, 20260.080.080.080.080.08-13.30%15,000
Dec 31, 20250.080.100.080.100.10-7.28%1,016
Dec 30, 20250.080.100.080.100.1024.70%4,078
Dec 26, 20250.080.080.080.080.0818.00%4,999
Dec 23, 20250.070.080.070.070.07-15,851
Dec 22, 20250.070.070.070.070.07-11.50%616
Dec 19, 20250.080.080.080.080.08-29.25%135,200
Dec 9, 20250.100.120.090.110.1147.11%171,200
Dec 8, 20250.080.080.080.080.08-31.96%4,005
Dec 5, 20250.110.110.110.110.11-5.18%100
Dec 3, 20250.130.130.120.120.121.46%6,900
Dec 2, 20250.120.120.120.120.1213.49%19,000
Nov 28, 20250.130.130.100.100.10-7.00%59,806
Nov 20, 20250.120.120.110.110.1111.22%1,228
Nov 18, 20250.100.100.100.100.10-25.53%1,000
Nov 17, 20250.130.130.130.130.1351.95%57,950
Nov 14, 20250.090.090.090.090.090.34%1,000
Nov 10, 20250.130.130.090.090.09-41.93%36,300
Nov 6, 20250.150.150.150.150.1543.13%8,298
Nov 4, 20250.100.100.100.100.10-2.87%500
Oct 31, 20250.110.110.110.110.1118.83%4,999
Oct 30, 20250.090.090.090.090.09-20.28%590
Oct 22, 20250.110.110.110.110.1151.87%30,000
Oct 17, 20250.120.120.070.080.08-25.00%67,000
Oct 16, 20250.120.120.100.100.10-8.51%18,254
Oct 15, 20250.100.110.100.110.11-8.07%51,800
Oct 14, 20250.120.120.120.120.125.69%3,538
Oct 9, 20250.120.120.110.110.1119.94%5,100
Oct 8, 20250.090.090.090.090.090.54%110
Oct 6, 20250.090.090.090.090.09-6.70%11,500
Oct 3, 20250.100.100.100.100.10-5.66%500
Sep 25, 20250.110.110.110.110.11-29.33%8,000
Sep 24, 20250.150.150.150.150.15-5.36%10,000
Sep 18, 20250.160.160.160.160.16-0.94%8,000
Sep 17, 20250.140.160.140.160.1660.00%31,000
Sep 9, 20250.100.100.100.100.10-23.08%157
Sep 8, 20250.120.130.120.130.13-7,500