St. James Gold Corp. (LRDJF)
OTCMKTS
· Delayed Price · Currency is USD
0.0180
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
St. James Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.62% | 9,461 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -52.71% | 6,125 |
| Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 3, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 20,000 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.81% | 100 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 29, 2025 | 0.11 | 0.13 | 0.02 | 0.07 | 0.07 | -6.22% | 55,654 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 21,261 |
| May 23, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | 21.23% | 70,503 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44.44% | 400 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 9, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -57.14% | 600 |
| May 8, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 110.00% | 20,125 |
| May 7, 2025 | 0.06 | 0.27 | 0.03 | 0.05 | 0.05 | 25.00% | 25,125 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 233.33% | 30,000 |
| May 5, 2025 | 0.50 | 0.50 | 0.01 | 0.01 | 0.01 | -45.45% | 179,969 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 120.00% | 1,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 783 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |