Skip to main content
logo
St. James Gold Corp. (LRDJF)
OTCMKTS · Delayed Price · Currency is USD
0.065305
+0.005305 (8.84%)
At close: Jun 11, 2026

LRDJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.050.070.050.070.078.84%10,000
Jun 9, 20260.060.060.060.060.06-1,000
Jun 8, 20260.060.060.050.060.061.69%19,360
Jun 4, 20260.060.060.060.060.06-31.00%26,500
Jun 2, 20260.090.090.090.090.092.48%250
Jun 1, 20260.080.080.080.080.086.70%200
May 13, 20260.080.080.080.080.080.77%5,435
May 11, 20260.080.080.080.080.0834.02%251
May 6, 20260.060.060.060.060.06-21.76%2,000
Apr 23, 20260.090.090.070.070.0728.03%38,850
Apr 22, 20260.080.080.060.060.06-36.33%47,500
Apr 7, 20260.090.090.090.090.091.18%1,011
Apr 2, 20260.090.090.090.090.096.30%1,700
Mar 31, 20260.070.080.070.080.0812.53%65,000
Mar 27, 20260.080.080.080.080.0815.74%20,000
Mar 20, 20260.080.080.060.060.06-20.69%20,000
Mar 19, 20260.080.080.080.080.088.93%30,000
Mar 17, 20260.080.080.080.080.084.17%1,000
Mar 10, 20260.070.070.070.070.072.86%300
Mar 5, 20260.070.070.070.070.073.86%55,000
Mar 3, 20260.080.080.070.070.07-25.11%31,000
Feb 27, 20260.090.090.090.090.093.57%125,000
Feb 26, 20260.090.090.090.090.091.16%10,000
Feb 25, 20260.090.090.090.090.09-21.44%6,000
Feb 24, 20260.090.110.090.110.111.16%22,000
Feb 11, 20260.110.110.110.110.1135.38%1,010
Feb 10, 20260.080.080.080.080.08-12.54%18,000
Feb 9, 20260.090.090.090.090.09-17.00%100
Jan 30, 20260.100.110.100.110.115.67%2,200
Jan 29, 20260.100.100.100.100.1020.63%1,010
Jan 27, 20260.130.130.090.090.09-3.79%3,513
Jan 26, 20260.110.110.090.090.09-12.74%8,100
Jan 22, 20260.100.100.100.100.10-7.26%2,276
Jan 21, 20260.090.110.090.110.1130.50%2,290
Jan 20, 20260.080.080.080.080.08-4.56%1,500
Jan 16, 20260.090.090.090.090.096.08%10,011
Jan 12, 20260.080.080.080.080.080.36%1,500
Jan 9, 20260.080.080.080.080.080.97%3,500
Jan 5, 20260.080.080.080.080.08-13.33%15,000
Dec 31, 20250.080.100.080.100.10-7.24%1,016
Dec 30, 20250.080.100.080.100.1024.70%4,078
Dec 26, 20250.080.080.080.080.0818.00%4,999
Dec 23, 20250.070.080.070.070.07-15,851
Dec 22, 20250.070.070.070.070.07-11.51%616