Skip to main content
logo
St. James Gold Corp. (LRDJF)
OTCMKTS · Delayed Price · Currency is USD
0.0686
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST

LRDJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.070.070.070.07--1,421
Sep 23, 20260.070.070.070.070.0712.16%1,421
Sep 22, 20260.060.060.060.060.066.37%40,044
Sep 14, 20260.060.060.060.060.06-0.17%6,356
Sep 3, 20260.060.060.060.060.06-2.62%100
Aug 31, 20260.060.060.060.060.0615.91%1,500
Aug 24, 20260.050.050.050.050.05-9.10%100
Aug 20, 20260.060.060.060.060.062.07%269
Aug 10, 20260.060.060.060.060.06-30.82%11,686
Aug 4, 20260.080.080.080.080.0821.56%4,700
Jul 29, 20260.070.070.070.070.07-0.30%19,999
Jul 27, 20260.070.070.070.070.07-22.82%44,998
Jul 23, 20260.090.090.090.090.094.82%3,500
Jul 21, 20260.080.080.080.080.0815.84%18,000
Jul 20, 20260.070.070.070.070.07-29.93%10,000
Jul 9, 20260.080.100.080.100.1033.02%50,371
Jul 8, 20260.080.080.080.080.08-10,010
Jul 6, 20260.080.080.080.080.08-10.00%8,174
Jun 23, 20260.080.080.080.080.08-7.29%13,130
Jun 22, 20260.090.100.080.090.09-9.91%32,496
Jun 18, 20260.070.100.070.100.1021.98%20,100
Jun 17, 20260.080.080.080.080.082.37%31,995
Jun 16, 20260.080.080.080.080.08-118,500
Jun 15, 20260.070.080.070.080.0822.50%35,070
Jun 11, 20260.050.070.050.070.078.84%10,000
Jun 9, 20260.060.060.060.060.06-1,000
Jun 8, 20260.060.060.050.060.061.69%19,360
Jun 4, 20260.060.060.060.060.06-31.00%26,500
Jun 2, 20260.090.090.090.090.092.48%250
Jun 1, 20260.080.080.080.080.086.70%200
May 13, 20260.080.080.080.080.080.77%5,435
May 11, 20260.080.080.080.080.0834.02%251
May 6, 20260.060.060.060.060.06-21.76%2,000
Apr 23, 20260.090.090.070.070.0728.03%38,850
Apr 22, 20260.080.080.060.060.06-36.33%47,500
Apr 7, 20260.090.090.090.090.091.18%1,011
Apr 2, 20260.090.090.090.090.096.30%1,700
Mar 31, 20260.070.080.070.080.0812.53%65,000