LRKKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	-0.66%	1,000
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	9.92%	1,000
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	1.01%	2,000
May 18, 2026	0.56	0.56	0.56	0.56	0.56	-3.24%	100
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-10.75%	1,000
May 1, 2026	0.65	0.65	0.65	0.65	0.65	9.74%	217
Apr 17, 2026	0.59	0.59	0.59	0.59	0.59	5.61%	6,465
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	-7.32%	125
Apr 14, 2026	0.61	0.61	0.61	0.61	0.61	1.76%	1,000
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	12.97%	5,000
Apr 9, 2026	0.53	0.59	0.52	0.53	0.53	-0.68%	20,000
Mar 24, 2026	0.53	0.53	0.53	0.53	0.53	7.22%	20,057
Mar 23, 2026	0.50	0.50	0.50	0.50	0.49	-4.39%	4,000
Mar 18, 2026	0.52	0.52	0.52	0.52	0.52	-7.46%	4,465
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	-3.00%	12,387