LRLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	452.45	452.45	435.80	435.80	-	-1.31%	1
Aug 11, 2026	467.00	467.00	441.60	441.60	441.60	-2.27%	247
Aug 10, 2026	455.50	460.00	441.60	451.85	451.85	2.04%	114
Aug 7, 2026	444.95	454.20	439.00	442.80	442.80	-0.72%	103
Aug 6, 2026	450.50	455.00	446.00	446.00	446.00	1.59%	160
Aug 5, 2026	451.92	457.29	439.00	439.00	439.00	-2.92%	560
Aug 4, 2026	436.20	452.20	429.00	452.20	452.20	1.44%	299
Aug 3, 2026	454.31	457.72	445.80	445.80	445.80	2.67%	373
Jul 31, 2026	453.60	453.60	428.50	434.20	434.20	-4.29%	153
Jul 30, 2026	441.05	453.66	436.75	453.65	453.65	6.30%	7,938
Jul 29, 2026	432.82	450.00	425.40	426.75	426.75	1.32%	322
Jul 28, 2026	421.20	442.80	421.20	421.20	421.20	-4.95%	2,280
Jul 27, 2026	418.95	443.13	414.69	443.13	443.13	4.61%	165
Jul 24, 2026	418.97	436.24	415.54	423.60	423.60	2.07%	507
Jul 23, 2026	417.58	433.40	414.95	415.00	415.00	-3.62%	646
Jul 22, 2026	445.15	445.15	425.75	430.60	430.60	0.56%	201
Jul 21, 2026	436.38	444.55	426.84	428.20	428.20	-0.46%	265
Jul 20, 2026	429.16	435.56	425.11	430.20	430.20	-3.33%	1,569
Jul 17, 2026	445.00	446.25	425.00	445.00	445.00	1.36%	186
Jul 16, 2026	432.88	445.15	403.34	439.02	439.02	3.49%	2,975
Jul 15, 2026	441.30	441.30	418.50	424.20	424.20	0.05%	245
Jul 14, 2026	425.66	439.69	422.20	423.98	423.98	-0.57%	210
Jul 13, 2026	454.13	454.13	419.25	426.43	426.43	-0.20%	336
Jul 10, 2026	444.70	444.70	427.30	427.30	427.30	0.20%	319
Jul 9, 2026	447.15	452.42	424.15	426.43	426.43	-3.23%	107
Jul 8, 2026	421.50	450.70	421.50	440.66	440.66	1.54%	132
Jul 7, 2026	447.19	456.80	434.00	434.00	434.00	-3.39%	527
Jul 6, 2026	447.11	450.00	430.93	449.24	449.24	2.48%	81
Jul 2, 2026	437.16	453.09	433.20	438.36	438.36	1.93%	203
Jul 1, 2026	440.08	448.76	430.08	430.08	430.08	-3.15%	280
Jun 30, 2026	432.47	450.37	426.20	444.05	444.05	2.06%	162
Jun 29, 2026	441.81	459.55	435.07	435.07	435.07	1.91%	92
Jun 26, 2026	457.42	457.42	426.90	426.90	426.90	-6.99%	1,431
Jun 25, 2026	430.30	459.00	430.30	459.00	459.00	6.28%	371
Jun 24, 2026	434.17	447.83	426.54	431.86	431.86	0.90%	275
Jun 23, 2026	440.56	446.28	420.47	428.02	428.02	-3.98%	833
Jun 22, 2026	422.65	451.55	422.65	445.77	445.77	-1.06%	1,325
Jun 18, 2026	450.92	458.00	428.24	450.56	450.56	2.74%	181
Jun 17, 2026	438.72	457.00	438.56	438.56	438.56	0.12%	472
Jun 16, 2026	439.23	460.71	438.04	438.04	438.04	-4.64%	148
Jun 15, 2026	447.75	459.35	443.08	459.35	459.35	1.68%	308
Jun 12, 2026	459.70	459.70	438.50	451.75	451.75	-1.67%	2,639
Jun 11, 2026	446.98	459.40	435.34	459.40	459.40	1.29%	185
Jun 10, 2026	437.57	454.90	437.12	453.53	453.53	2.27%	93
Jun 9, 2026	436.35	450.60	436.35	443.45	443.45	3.12%	586
Jun 8, 2026	435.00	449.56	430.04	430.04	430.04	0.15%	284
Jun 5, 2026	446.06	448.60	424.81	429.40	429.40	0.08%	286
Jun 4, 2026	449.76	450.14	422.00	429.04	429.04	0.58%	1,822
Jun 3, 2026	431.32	449.13	425.71	426.57	426.57	-1.29%	169
Jun 2, 2026	434.34	450.79	429.06	432.16	432.16	-4.55%	140