LRLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	440.08	448.76	430.08	430.08	430.08	-3.15%	280
Jun 30, 2026	432.47	450.37	426.20	444.05	444.05	2.06%	162
Jun 29, 2026	441.81	459.55	435.07	435.07	435.07	1.91%	92
Jun 26, 2026	457.42	457.42	426.90	426.90	426.90	-6.99%	1,431
Jun 25, 2026	430.30	459.00	430.30	459.00	459.00	6.28%	371
Jun 24, 2026	434.17	447.83	426.54	431.86	431.86	0.90%	275
Jun 23, 2026	440.56	446.28	420.47	428.02	428.02	-3.98%	833
Jun 22, 2026	422.65	451.55	422.65	445.77	445.77	-1.06%	1,325
Jun 18, 2026	450.92	458.00	428.24	450.56	450.56	2.74%	181
Jun 17, 2026	438.72	457.00	438.56	438.56	438.56	0.12%	472
Jun 16, 2026	439.23	460.71	438.04	438.04	438.04	-4.64%	148
Jun 15, 2026	447.75	459.35	443.08	459.35	459.35	1.68%	308
Jun 12, 2026	459.70	459.70	438.50	451.75	451.75	-1.67%	2,639
Jun 11, 2026	446.98	459.40	435.34	459.40	459.40	1.29%	185
Jun 10, 2026	437.57	454.90	437.12	453.53	453.53	2.27%	93
Jun 9, 2026	436.35	450.60	436.35	443.45	443.45	3.12%	586
Jun 8, 2026	435.00	449.56	430.04	430.04	430.04	0.15%	284
Jun 5, 2026	446.06	448.60	424.81	429.40	429.40	0.08%	286
Jun 4, 2026	449.76	450.14	422.00	429.04	429.04	0.58%	1,822
Jun 3, 2026	431.32	449.13	425.71	426.57	426.57	-1.29%	169
Jun 2, 2026	434.34	450.79	429.06	432.16	432.16	-4.55%	140
Jun 1, 2026	451.62	452.76	434.22	452.76	452.76	1.51%	869
May 29, 2026	453.60	453.60	442.36	446.03	446.03	0.35%	731
May 28, 2026	469.64	469.64	441.54	444.48	444.48	1.26%	3,407
May 27, 2026	436.60	457.11	436.60	438.94	438.94	1.14%	556
May 26, 2026	426.00	437.09	422.79	434.00	434.00	3.53%	418
May 22, 2026	413.75	423.05	410.00	419.20	419.20	0.84%	1,580
May 21, 2026	413.09	422.34	412.40	415.70	415.70	0.61%	236
May 20, 2026	413.20	422.80	413.20	413.20	413.20	-	659
May 19, 2026	403.05	422.80	403.05	413.20	413.20	-2.27%	275
May 18, 2026	415.97	422.80	399.05	422.80	422.80	2.72%	361
May 15, 2026	409.37	422.80	409.37	411.60	411.60	-2.74%	1,669
May 14, 2026	409.44	423.20	409.44	423.20	423.20	2.42%	437
May 13, 2026	414.55	423.30	410.50	413.20	413.20	-0.75%	696
May 12, 2026	405.60	425.50	405.60	416.31	416.31	0.56%	2,892
May 11, 2026	430.70	430.70	410.00	414.00	414.00	-5.23%	1,393
May 8, 2026	436.86	436.86	413.11	436.86	436.86	2.48%	503
May 7, 2026	438.76	438.76	422.60	426.30	426.30	-3.07%	479
May 6, 2026	434.12	440.78	425.00	439.79	439.79	0.87%	3,136
May 5, 2026	415.35	436.01	415.35	436.01	436.01	5.57%	286
May 4, 2026	415.56	435.99	413.00	413.00	413.00	-5.49%	943
May 1, 2026	430.92	437.88	428.60	437.00	437.00	-0.19%	758
Apr 30, 2026	425.87	442.80	422.90	437.84	437.84	4.89%	1,117
Apr 29, 2026	441.27	441.27	417.44	417.44	417.44	-1.73%	1,296
Apr 28, 2026	428.80	452.12	428.80	433.20	424.77	-2.79%	307
Apr 27, 2026	449.78	454.17	431.85	445.65	436.98	-1.77%	372
Apr 24, 2026	435.60	453.70	435.60	453.70	444.87	5.04%	198
Apr 23, 2026	456.50	456.50	427.40	431.92	423.51	3.70%	398
Apr 22, 2026	416.78	432.99	400.00	416.50	408.39	3.90%	320
Apr 21, 2026	430.10	430.10	400.86	400.86	393.06	-4.22%	3,146