Skip to main content
logo
L'Oréal S.A. (LRLCF)
OTCMKTS · Delayed Price · Currency is USD
415.00
-15.60 (-3.62%)
Jul 23, 2026, 3:32 PM EST

LRLCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 2026417.58427.80417.58427.80--0.65%2
Jul 22, 2026445.15445.15425.75430.60430.600.56%201
Jul 21, 2026436.38444.55426.84428.20428.20-0.46%265
Jul 20, 2026429.16435.56425.11430.20430.20-3.33%1,569
Jul 17, 2026445.00446.25425.00445.00445.001.36%186
Jul 16, 2026432.88445.15403.34439.02439.023.49%2,975
Jul 15, 2026441.30441.30418.50424.20424.200.05%245
Jul 14, 2026425.66439.69422.20423.98423.98-0.57%210
Jul 13, 2026454.13454.13419.25426.43426.43-0.20%336
Jul 10, 2026444.70444.70427.30427.30427.300.20%319
Jul 9, 2026447.15452.42424.15426.43426.43-3.23%107
Jul 8, 2026421.50450.70421.50440.66440.661.54%132
Jul 7, 2026447.19456.80434.00434.00434.00-3.39%527
Jul 6, 2026447.11450.00430.93449.24449.242.48%81
Jul 2, 2026437.16453.09433.20438.36438.361.93%203
Jul 1, 2026440.08448.76430.08430.08430.08-3.15%280
Jun 30, 2026432.47450.37426.20444.05444.052.06%162
Jun 29, 2026441.81459.55435.07435.07435.071.91%92
Jun 26, 2026457.42457.42426.90426.90426.90-6.99%1,431
Jun 25, 2026430.30459.00430.30459.00459.006.28%371
Jun 24, 2026434.17447.83426.54431.86431.860.90%275
Jun 23, 2026440.56446.28420.47428.02428.02-3.98%833
Jun 22, 2026422.65451.55422.65445.77445.77-1.06%1,325
Jun 18, 2026450.92458.00428.24450.56450.562.74%181
Jun 17, 2026438.72457.00438.56438.56438.560.12%472
Jun 16, 2026439.23460.71438.04438.04438.04-4.64%148
Jun 15, 2026447.75459.35443.08459.35459.351.68%308
Jun 12, 2026459.70459.70438.50451.75451.75-1.67%2,639
Jun 11, 2026446.98459.40435.34459.40459.401.29%185
Jun 10, 2026437.57454.90437.12453.53453.532.27%93
Jun 9, 2026436.35450.60436.35443.45443.453.12%586
Jun 8, 2026435.00449.56430.04430.04430.040.15%284
Jun 5, 2026446.06448.60424.81429.40429.400.08%286
Jun 4, 2026449.76450.14422.00429.04429.040.58%1,822
Jun 3, 2026431.32449.13425.71426.57426.57-1.29%169
Jun 2, 2026434.34450.79429.06432.16432.16-4.55%140
Jun 1, 2026451.62452.76434.22452.76452.761.51%869
May 29, 2026453.60453.60442.36446.03446.030.35%731
May 28, 2026469.64469.64441.54444.48444.481.26%3,407
May 27, 2026436.60457.11436.60438.94438.941.14%556
May 26, 2026426.00437.09422.79434.00434.003.53%418
May 22, 2026413.75423.05410.00419.20419.200.84%1,580
May 21, 2026413.09422.34412.40415.70415.700.61%236
May 20, 2026413.20422.80413.20413.20413.20-659
May 19, 2026403.05422.80403.05413.20413.20-2.27%275
May 18, 2026415.97422.80399.05422.80422.802.72%361
May 15, 2026409.37422.80409.37411.60411.60-2.74%1,669
May 14, 2026409.44423.20409.44423.20423.202.42%437
May 13, 2026414.55423.30410.50413.20413.20-0.75%696
May 12, 2026405.60425.50405.60416.31416.310.56%2,892