LRVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.55	0.55	0.55	0.55	0.55	7.69%	201,000
Nov 6, 2026	0.51	0.51	0.51	0.51	0.51	-12.21%	2,000
Oct 28, 2026	0.61	0.61	0.58	0.58	0.58	-6.61%	7,500
Oct 27, 2026	0.62	0.62	0.62	0.62	0.62	28.27%	2,053
Oct 23, 2026	0.54	0.54	0.49	0.49	0.49	-12.61%	4,500
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-8.60%	1,250
Oct 14, 2026	0.61	0.61	0.61	0.61	0.61	-7.65%	105
Oct 13, 2026	0.63	0.66	0.59	0.66	0.66	-4.63%	455
Oct 5, 2026	0.69	0.69	0.69	0.69	0.69	-8.72%	4,000
Oct 2, 2026	0.69	0.76	0.69	0.76	0.76	-2.54%	400
Oct 1, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	200
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	4.21%	1,100
Sep 28, 2026	0.77	0.77	0.77	0.77	0.77	-7.74%	300
Sep 23, 2026	0.80	0.83	0.80	0.83	0.83	-6.43%	7,550
Sep 22, 2026	0.88	0.89	0.88	0.89	0.89	21.49%	2,163
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	-13.89%	1,000
Sep 1, 2026	0.87	0.87	0.85	0.85	0.85	-5.71%	4,920
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	-5.11%	2,000
Aug 27, 2026	0.91	0.95	0.91	0.95	0.95	-5.00%	8,000
Aug 25, 2026	1.00	1.00	1.00	1.00	1.00	11.22%	1,000
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	5.78%	333
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	0.52%	8,200
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	-1.76%	1,150
Aug 13, 2026	0.85	0.86	0.85	0.86	0.86	-9.65%	6,360
Aug 12, 2026	0.95	0.95	0.95	0.95	0.95	3.88%	200
Aug 11, 2026	0.92	0.92	0.92	0.92	0.92	-5.76%	250
Aug 10, 2026	0.97	0.97	0.97	0.97	0.97	26.36%	200
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-1.68%	16,200
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-4.46%	250
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-10.19%	2,000
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	8.84%	1,000
Jun 30, 2026	0.84	0.84	0.84	0.84	0.84	-8.60%	6,000
Jun 22, 2026	0.92	0.92	0.92	0.92	0.92	-3.84%	10,000
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	3.75%	12,106
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	-8.00%	1,200
Jun 15, 2026	1.00	1.00	1.00	1.00	1.00	14.65%	5,000
Jun 12, 2026	0.87	0.87	0.87	0.87	0.87	-6.13%	5,000
Jun 8, 2026	0.98	0.98	0.93	0.93	0.93	-8.90%	300
Jun 3, 2026	1.02	1.02	1.02	1.02	1.02	4.68%	2,000
Jun 1, 2026	0.96	0.97	0.95	0.97	0.97	2.57%	386,463
May 29, 2026	0.91	0.95	0.91	0.95	0.95	7.95%	741,000
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-5.38%	377,788
May 26, 2026	0.93	0.93	0.93	0.93	0.93	-23.77%	10,000