LRVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.97	0.97	0.97	0.97	0.97	26.36%	200
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-1.68%	16,200
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-4.46%	250
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-10.19%	2,000
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	8.84%	1,000
Jun 30, 2026	0.84	0.84	0.84	0.84	0.84	-8.60%	6,000
Jun 22, 2026	0.92	0.92	0.92	0.92	0.92	-3.84%	10,000
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	3.75%	12,106
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	-8.00%	1,200
Jun 15, 2026	1.00	1.00	1.00	1.00	1.00	14.65%	5,000
Jun 12, 2026	0.87	0.87	0.87	0.87	0.87	-6.13%	5,000
Jun 8, 2026	0.98	0.98	0.93	0.93	0.93	-8.90%	300
Jun 3, 2026	1.02	1.02	1.02	1.02	1.02	4.68%	2,000
Jun 1, 2026	0.96	0.97	0.95	0.97	0.97	2.57%	386,463
May 29, 2026	0.91	0.95	0.91	0.95	0.95	7.95%	741,000
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-5.38%	377,788
May 26, 2026	0.93	0.93	0.93	0.93	0.93	-23.77%	10,000
May 22, 2026	1.10	1.22	1.10	1.22	1.22	25.77%	20,000
Apr 30, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	200
Apr 22, 2026	0.98	0.98	0.98	0.98	0.98	0.95%	2,000
Apr 21, 2026	1.11	1.11	0.97	0.97	0.97	12.88%	700
Apr 16, 2026	0.86	0.86	0.86	0.86	0.86	-3.01%	5,300
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	4.32%	350
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	9,027
Apr 6, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	500
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	87.50%	4,600
Mar 24, 2026	0.95	0.95	0.40	0.40	0.40	-46.67%	1,300
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-	15,000
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-24.24%	1,500
Mar 11, 2026	0.99	0.99	0.99	0.99	0.99	8.79%	9,027
Mar 4, 2026	1.01	1.01	0.91	0.91	0.91	-24.17%	750
Mar 3, 2026	1.20	1.20	1.20	1.20	1.20	71.43%	400
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	-26.32%	850