Los Andes Copper Ltd. (LSANF)
OTCMKTS · Delayed Price · Currency is USD
9.04
-0.21 (-2.25%)
At close: Mar 13, 2026
Los Andes Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.89 | 9.92 | 9.04 | 9.04 | 9.04 | -2.25% | 4,319 |
| Mar 12, 2026 | 10.21 | 10.21 | 9.25 | 9.25 | 9.24 | 1.37% | 1,898 |
| Mar 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 10.14% | 175 |
| Mar 9, 2026 | 8.09 | 8.48 | 7.07 | 8.28 | 8.28 | -12.93% | 1,693 |
| Mar 6, 2026 | 9.39 | 9.51 | 9.39 | 9.51 | 9.51 | -2.26% | 1,336 |
| Mar 5, 2026 | 10.00 | 10.00 | 9.47 | 9.73 | 9.73 | -9.49% | 2,515 |
| Mar 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.27% | 805 |
| Mar 3, 2026 | 10.10 | 10.31 | 9.92 | 10.31 | 10.31 | -2.83% | 1,200 |
| Mar 2, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -0.38% | 1,516 |
| Feb 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.41% | 854 |
| Feb 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.66% | 1,106 |
| Feb 24, 2026 | 10.05 | 10.05 | 9.75 | 9.75 | 9.75 | -0.39% | 6,100 |
| Feb 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.67% | 307 |
| Feb 20, 2026 | 10.25 | 10.41 | 9.50 | 9.85 | 9.85 | -5.92% | 15,378 |
| Feb 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.45% | 1,091 |
| Feb 17, 2026 | 10.02 | 10.22 | 10.02 | 10.22 | 10.22 | -7.34% | 2,051 |
| Feb 13, 2026 | 10.79 | 11.04 | 10.79 | 11.03 | 11.03 | -0.45% | 3,650 |
| Feb 12, 2026 | 11.41 | 11.42 | 10.57 | 11.08 | 11.08 | -5.91% | 7,011 |
| Feb 11, 2026 | 12.16 | 12.31 | 11.78 | 11.78 | 11.78 | -7.78% | 9,100 |
| Feb 10, 2026 | 13.45 | 13.45 | 12.59 | 12.77 | 12.77 | -5.06% | 11,583 |
| Feb 9, 2026 | 13.45 | 13.54 | 13.45 | 13.45 | 13.45 | 1.89% | 9,746 |
| Feb 6, 2026 | 13.75 | 13.75 | 13.20 | 13.20 | 13.20 | -2.58% | 14,253 |
| Feb 5, 2026 | 13.62 | 13.64 | 13.53 | 13.55 | 13.55 | 5.94% | 4,209 |
| Feb 4, 2026 | 12.72 | 12.79 | 12.72 | 12.79 | 12.79 | 1.19% | 1,973 |
| Feb 3, 2026 | 12.62 | 12.77 | 12.62 | 12.64 | 12.64 | -1.25% | 5,140 |
| Feb 2, 2026 | 12.56 | 12.80 | 12.56 | 12.80 | 12.80 | 2.13% | 1,837 |
| Jan 30, 2026 | 12.78 | 12.80 | 12.50 | 12.53 | 12.53 | -1.93% | 8,985 |
| Jan 29, 2026 | 13.05 | 13.05 | 12.40 | 12.78 | 12.78 | 1.33% | 6,567 |
| Jan 28, 2026 | 12.51 | 12.64 | 12.51 | 12.61 | 12.61 | 1.96% | 5,284 |
| Jan 27, 2026 | 12.16 | 12.37 | 12.16 | 12.37 | 12.37 | 2.21% | 5,920 |
| Jan 26, 2026 | 11.65 | 12.39 | 11.65 | 12.10 | 12.10 | 8.55% | 6,691 |
| Jan 23, 2026 | 11.12 | 11.15 | 11.12 | 11.15 | 11.15 | 0.27% | 5,410 |
| Jan 22, 2026 | 11.48 | 11.48 | 11.12 | 11.12 | 11.12 | -2.71% | 2,776 |
| Jan 21, 2026 | 10.00 | 11.97 | 9.50 | 11.43 | 11.43 | -7.15% | 7,375 |
| Jan 20, 2026 | 10.13 | 12.33 | 10.13 | 12.31 | 12.31 | 26.13% | 7,216 |
| Jan 15, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.41% | 2,371 |
| Jan 14, 2026 | 9.75 | 10.00 | 9.50 | 9.72 | 9.72 | - | 7,403 |
| Jan 13, 2026 | 10.38 | 10.38 | 9.63 | 9.72 | 9.72 | 11.63% | 7,080 |
| Jan 12, 2026 | 9.05 | 9.05 | 8.71 | 8.71 | 8.71 | 0.08% | 1,440 |
| Jan 9, 2026 | 8.34 | 8.70 | 8.34 | 8.70 | 8.70 | 4.82% | 1,204 |
| Jan 8, 2026 | 8.40 | 8.40 | 8.19 | 8.30 | 8.30 | 2.18% | 4,871 |
| Jan 7, 2026 | 7.36 | 8.13 | 7.36 | 8.12 | 8.12 | 13.29% | 6,686 |
| Jan 6, 2026 | 6.90 | 7.17 | 6.90 | 7.17 | 7.17 | 0.99% | 1,500 |
| Jan 5, 2026 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | 5.19% | 2,850 |
| Jan 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% | 3,055 |
| Dec 31, 2025 | 6.90 | 6.91 | 6.76 | 6.76 | 6.76 | -0.15% | 2,800 |
| Dec 30, 2025 | 6.76 | 6.77 | 6.76 | 6.77 | 6.77 | 6.95% | 4,800 |
| Dec 26, 2025 | 6.95 | 6.95 | 6.33 | 6.33 | 6.33 | -5.24% | 17,880 |
| Dec 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% | 100 |
| Dec 23, 2025 | 6.69 | 6.69 | 6.64 | 6.64 | 6.64 | -0.30% | 7,109 |