Los Andes Copper Ltd. (LSANF)
OTCMKTS · Delayed Price · Currency is USD
11.78
-0.99 (-7.75%)
Feb 11, 2026, 11:57 AM EST
Los Andes Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.16 | 12.31 | 11.78 | 11.78 | 11.78 | -7.78% | 9,100 |
| Feb 10, 2026 | 13.45 | 13.45 | 12.59 | 12.77 | 12.77 | -5.06% | 11,583 |
| Feb 9, 2026 | 13.45 | 13.54 | 13.45 | 13.45 | 13.45 | 1.89% | 9,746 |
| Feb 6, 2026 | 13.75 | 13.75 | 13.20 | 13.20 | 13.20 | -2.58% | 14,253 |
| Feb 5, 2026 | 13.62 | 13.64 | 13.53 | 13.55 | 13.55 | 5.94% | 4,209 |
| Feb 4, 2026 | 12.72 | 12.79 | 12.72 | 12.79 | 12.79 | 1.19% | 1,973 |
| Feb 3, 2026 | 12.62 | 12.77 | 12.62 | 12.64 | 12.64 | -1.25% | 5,140 |
| Feb 2, 2026 | 12.56 | 12.80 | 12.56 | 12.80 | 12.80 | 2.13% | 1,837 |
| Jan 30, 2026 | 12.78 | 12.80 | 12.50 | 12.53 | 12.53 | -1.93% | 8,985 |
| Jan 29, 2026 | 13.05 | 13.05 | 12.40 | 12.78 | 12.78 | 1.33% | 6,567 |
| Jan 28, 2026 | 12.51 | 12.64 | 12.51 | 12.61 | 12.61 | 1.96% | 5,284 |
| Jan 27, 2026 | 12.16 | 12.37 | 12.16 | 12.37 | 12.37 | 2.21% | 5,920 |
| Jan 26, 2026 | 11.65 | 12.39 | 11.65 | 12.10 | 12.10 | 8.55% | 6,691 |
| Jan 23, 2026 | 11.12 | 11.15 | 11.12 | 11.15 | 11.15 | 0.27% | 5,410 |
| Jan 22, 2026 | 11.48 | 11.48 | 11.12 | 11.12 | 11.12 | -2.71% | 2,776 |
| Jan 21, 2026 | 10.00 | 11.97 | 9.50 | 11.43 | 11.43 | -7.15% | 7,375 |
| Jan 20, 2026 | 10.13 | 12.33 | 10.13 | 12.31 | 12.31 | 26.13% | 7,216 |
| Jan 15, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.41% | 2,371 |
| Jan 14, 2026 | 9.75 | 10.00 | 9.50 | 9.72 | 9.72 | - | 7,403 |
| Jan 13, 2026 | 10.38 | 10.38 | 9.63 | 9.72 | 9.72 | 11.63% | 7,080 |
| Jan 12, 2026 | 9.05 | 9.05 | 8.71 | 8.71 | 8.71 | 0.08% | 1,440 |
| Jan 9, 2026 | 8.34 | 8.70 | 8.34 | 8.70 | 8.70 | 4.82% | 1,204 |
| Jan 8, 2026 | 8.40 | 8.40 | 8.19 | 8.30 | 8.30 | 2.18% | 4,871 |
| Jan 7, 2026 | 7.36 | 8.13 | 7.36 | 8.12 | 8.12 | 13.29% | 6,686 |
| Jan 6, 2026 | 6.90 | 7.17 | 6.90 | 7.17 | 7.17 | 0.99% | 1,500 |
| Jan 5, 2026 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | 5.19% | 2,850 |
| Jan 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% | 3,055 |
| Dec 31, 2025 | 6.90 | 6.91 | 6.76 | 6.76 | 6.76 | -0.15% | 2,800 |
| Dec 30, 2025 | 6.76 | 6.77 | 6.76 | 6.77 | 6.77 | 6.95% | 4,800 |
| Dec 26, 2025 | 6.95 | 6.95 | 6.33 | 6.33 | 6.33 | -5.24% | 17,880 |
| Dec 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% | 100 |
| Dec 23, 2025 | 6.69 | 6.69 | 6.64 | 6.64 | 6.64 | -0.30% | 7,109 |
| Dec 22, 2025 | 6.80 | 6.80 | 6.65 | 6.66 | 6.66 | -2.06% | 3,200 |
| Dec 19, 2025 | 6.67 | 6.80 | 6.67 | 6.80 | 6.80 | 2.26% | 8,100 |
| Dec 18, 2025 | 6.67 | 6.67 | 6.65 | 6.65 | 6.65 | - | 800 |
| Dec 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% | 600 |
| Dec 15, 2025 | 6.55 | 6.73 | 6.45 | 6.69 | 6.69 | 2.45% | 3,455 |
| Dec 12, 2025 | 6.53 | 6.60 | 6.53 | 6.53 | 6.53 | - | 4,250 |
| Dec 10, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.77% | 200 |
| Dec 9, 2025 | 6.61 | 6.72 | 6.61 | 6.72 | 6.72 | 1.76% | 3,310 |
| Dec 8, 2025 | 6.59 | 6.60 | 6.59 | 6.60 | 6.60 | 1.54% | 6,015 |
| Dec 4, 2025 | 6.55 | 6.56 | 6.36 | 6.50 | 6.50 | 2.36% | 10,840 |
| Dec 3, 2025 | 6.59 | 6.59 | 6.35 | 6.35 | 6.35 | - | 6,907 |
| Nov 28, 2025 | 6.45 | 6.51 | 6.35 | 6.35 | 6.35 | -0.78% | 7,107 |
| Nov 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.27% | 200 |
| Nov 25, 2025 | 6.40 | 6.40 | 6.32 | 6.32 | 6.32 | -0.74% | 5,700 |
| Nov 21, 2025 | 6.17 | 6.37 | 6.17 | 6.37 | 6.37 | 3.19% | 3,308 |
| Nov 20, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -2.83% | 760 |
| Nov 19, 2025 | 6.30 | 6.35 | 6.25 | 6.35 | 6.35 | 1.28% | 4,205 |
| Nov 18, 2025 | 6.13 | 6.28 | 6.13 | 6.27 | 6.27 | 1.39% | 5,750 |