Los Andes Copper Ltd. (LSANF)
OTCMKTS · Delayed Price · Currency is USD
8.12
+0.29 (3.70%)
Nov 9, 2026, 3:44 PM EST
LSANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.80 | 8.21 | 7.80 | 8.12 | 8.12 | 3.70% | 400 |
| Nov 6, 2026 | 8.05 | 8.05 | 7.83 | 7.83 | 7.83 | -6.23% | 310 |
| Nov 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.97% | 200 |
| Oct 30, 2026 | 8.19 | 8.27 | 8.19 | 8.27 | 8.27 | -2.59% | 1,400 |
| Oct 29, 2026 | 8.40 | 8.50 | 8.40 | 8.49 | 8.49 | -0.59% | 3,700 |
| Oct 27, 2026 | 8.25 | 8.54 | 7.82 | 8.54 | 8.54 | -1.04% | 4,222 |
| Oct 26, 2026 | 8.69 | 8.69 | 8.63 | 8.63 | 8.63 | -0.62% | 1,935 |
| Oct 23, 2026 | 8.64 | 8.68 | 8.63 | 8.68 | 8.68 | 0.86% | 4,700 |
| Oct 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.03% | 450 |
| Oct 21, 2026 | 8.71 | 8.71 | 8.46 | 8.70 | 8.70 | 0.58% | 8,555 |
| Oct 20, 2026 | 8.89 | 8.90 | 8.65 | 8.65 | 8.65 | -1.59% | 1,800 |
| Oct 19, 2026 | 8.83 | 8.83 | 8.79 | 8.79 | 8.79 | -1.23% | 5,000 |
| Oct 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% | 501 |
| Oct 14, 2026 | 8.84 | 8.84 | 8.70 | 8.70 | 8.70 | -1.14% | 2,200 |
| Oct 13, 2026 | 8.78 | 8.80 | 8.61 | 8.80 | 8.80 | -0.31% | 8,700 |
| Oct 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.92% | 300 |
| Sep 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% | 1,300 |
| Sep 29, 2026 | 9.20 | 9.20 | 9.15 | 9.16 | 9.16 | -0.22% | 1,350 |
| Sep 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% | 500 |
| Sep 22, 2026 | 9.06 | 9.20 | 8.92 | 9.20 | 9.20 | 4.55% | 2,202 |
| Sep 18, 2026 | 9.00 | 9.13 | 8.80 | 8.80 | 8.80 | -2.22% | 10,616 |
| Sep 17, 2026 | 9.13 | 9.13 | 9.00 | 9.00 | 9.00 | - | 6,839 |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% | 1,000 |
| Sep 14, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -2.17% | 1,202 |
| Sep 11, 2026 | 9.40 | 9.40 | 9.21 | 9.21 | 9.21 | -2.02% | 1,206 |
| Sep 10, 2026 | 9.59 | 9.59 | 9.40 | 9.40 | 9.40 | -5.65% | 6,400 |
| Sep 9, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -1.36% | 1,801 |
| Sep 8, 2026 | 9.73 | 10.15 | 9.73 | 10.10 | 10.10 | 7.45% | 6,911 |
| Sep 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.73% | 3,800 |
| Sep 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.76% | 201 |
| Sep 2, 2026 | 9.56 | 9.56 | 9.33 | 9.40 | 9.40 | -0.69% | 7,103 |
| Sep 1, 2026 | 9.42 | 9.47 | 9.38 | 9.47 | 9.47 | -1.51% | 3,200 |
| Aug 31, 2026 | 9.41 | 9.61 | 9.41 | 9.61 | 9.61 | 1.69% | 5,010 |
| Aug 28, 2026 | 9.50 | 9.51 | 9.45 | 9.45 | 9.45 | -0.63% | 4,600 |
| Aug 27, 2026 | 9.66 | 9.66 | 9.50 | 9.51 | 9.51 | -0.73% | 1,852 |
| Aug 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.38% | 100 |
| Aug 24, 2026 | 9.51 | 9.51 | 9.45 | 9.45 | 9.45 | -1.15% | 2,129 |
| Aug 21, 2026 | 9.65 | 9.66 | 9.55 | 9.56 | 9.56 | -0.42% | 5,351 |
| Aug 20, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | 0.68% | 4,819 |
| Aug 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.16% | 257 |
| Aug 17, 2026 | 9.54 | 9.58 | 9.54 | 9.55 | 9.55 | -0.26% | 2,257 |
| Aug 14, 2026 | 9.54 | 9.58 | 9.54 | 9.58 | 9.58 | -0.26% | 1,960 |
| Aug 13, 2026 | 9.45 | 9.60 | 9.33 | 9.60 | 9.60 | 4.35% | 2,830 |
| Aug 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 500 |
| Aug 10, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | 2.27% | 5,000 |
| Aug 4, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.04 | -5.39% | 577 |
| Jul 31, 2026 | 9.54 | 9.56 | 9.10 | 9.56 | 9.56 | 5.75% | 1,100 |
| Jul 29, 2026 | 8.88 | 9.04 | 8.85 | 9.04 | 9.04 | -1.74% | 5,200 |
| Jul 23, 2026 | 9.24 | 9.24 | 9.20 | 9.20 | 9.20 | 0.55% | 6,019 |
| Jul 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | 1,000 |