Los Andes Copper Ltd. (LSANF)
OTCMKTS · Delayed Price · Currency is USD
9.04
+0.14 (1.54%)
At close: Jun 12, 2026
LSANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.96 | 9.04 | 8.95 | 9.04 | 9.04 | 1.54% | 2,650 |
| Jun 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.63% | 300 |
| Jun 9, 2026 | 9.19 | 9.19 | 8.96 | 9.14 | 9.14 | -1.22% | 2,350 |
| Jun 8, 2026 | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -2.12% | 1,703 |
| Jun 5, 2026 | 9.51 | 9.52 | 9.45 | 9.45 | 9.45 | -0.49% | 8,189 |
| Jun 4, 2026 | 9.52 | 9.68 | 9.50 | 9.50 | 9.50 | -0.42% | 2,000 |
| Jun 3, 2026 | 9.98 | 10.00 | 9.54 | 9.54 | 9.54 | -4.60% | 5,250 |
| Jun 2, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.66% | 2,302 |
| Jun 1, 2026 | 10.05 | 10.05 | 9.93 | 9.93 | 9.93 | -2.13% | 3,792 |
| May 29, 2026 | 10.14 | 10.15 | 9.71 | 10.15 | 10.15 | 0.10% | 3,711 |
| May 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.43% | 150 |
| May 26, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 5.18% | 1,203 |
| May 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 3.99% | 200 |
| May 21, 2026 | 10.32 | 10.32 | 9.60 | 9.60 | 9.60 | -5.70% | 1,100 |
| May 20, 2026 | 10.18 | 10.49 | 10.16 | 10.18 | 10.18 | 1.90% | 2,052 |
| May 19, 2026 | 9.99 | 10.30 | 9.90 | 9.99 | 9.99 | -0.10% | 10,402 |
| May 18, 2026 | 10.37 | 10.37 | 9.70 | 10.00 | 10.00 | -4.76% | 12,050 |
| May 15, 2026 | 10.55 | 10.55 | 9.85 | 10.50 | 10.50 | - | 5,000 |
| May 14, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | 2,400 |
| May 13, 2026 | 10.90 | 10.90 | 10.50 | 10.70 | 10.70 | 0.66% | 8,706 |
| May 12, 2026 | 10.60 | 10.63 | 10.50 | 10.63 | 10.63 | 0.11% | 4,900 |
| May 11, 2026 | 10.80 | 10.93 | 10.62 | 10.62 | 10.62 | 1.03% | 17,252 |
| May 7, 2026 | 11.10 | 11.10 | 10.51 | 10.51 | 10.51 | -4.63% | 1,755 |
| May 6, 2026 | 11.09 | 11.10 | 10.81 | 11.02 | 11.02 | -0.72% | 2,943 |
| May 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 1,000 |
| May 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% | 2,011 |
| Apr 29, 2026 | 11.26 | 11.38 | 11.26 | 11.32 | 11.32 | -3.25% | 3,172 |
| Apr 28, 2026 | 11.86 | 11.86 | 11.70 | 11.70 | 11.70 | -1.11% | 4,030 |
| Apr 27, 2026 | 11.70 | 11.83 | 11.36 | 11.83 | 11.83 | 14.87% | 1,328 |
| Apr 24, 2026 | 9.87 | 10.30 | 9.87 | 10.30 | 10.30 | 6.08% | 3,220 |
| Apr 23, 2026 | 9.70 | 9.71 | 9.70 | 9.71 | 9.71 | 2.21% | 828 |
| Apr 22, 2026 | 8.80 | 9.69 | 8.80 | 9.50 | 9.50 | 12.29% | 2,514 |
| Apr 21, 2026 | 8.37 | 8.46 | 8.35 | 8.46 | 8.46 | - | 427 |
| Apr 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.61% | 130 |
| Apr 16, 2026 | 8.38 | 8.38 | 8.25 | 8.25 | 8.25 | 0.30% | 783 |
| Apr 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -6.04% | 2,000 |
| Apr 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 4.15% | 212 |
| Apr 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.07% | 200 |
| Apr 10, 2026 | 8.65 | 8.68 | 8.23 | 8.23 | 8.23 | -1.70% | 6,900 |
| Apr 9, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.65% | 196 |
| Apr 8, 2026 | 9.00 | 9.00 | 8.60 | 8.60 | 8.60 | 0.17% | 2,205 |
| Apr 7, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -3.86% | 207 |
| Apr 2, 2026 | 9.25 | 9.35 | 8.93 | 8.93 | 8.93 | -2.93% | 5,907 |
| Apr 1, 2026 | 9.70 | 9.70 | 8.26 | 9.20 | 9.20 | 7.73% | 3,629 |
| Mar 31, 2026 | 8.53 | 8.54 | 8.53 | 8.54 | 8.54 | -0.70% | 2,450 |
| Mar 30, 2026 | 9.12 | 9.28 | 8.60 | 8.60 | 8.60 | -3.48% | 2,940 |
| Mar 27, 2026 | 8.07 | 8.91 | 7.97 | 8.91 | 8.91 | 4.82% | 6,105 |
| Mar 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.35% | 1,000 |
| Mar 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 200 |
| Mar 24, 2026 | 9.03 | 9.16 | 8.98 | 8.98 | 8.98 | -3.55% | 7,318 |