Los Andes Copper Ltd. (LSANF)
OTCMKTS · Delayed Price · Currency is USD
9.20
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
LSANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.06 | 9.20 | 8.92 | 9.20 | 9.20 | 4.55% | 2,202 |
| Sep 18, 2026 | 9.00 | 9.13 | 8.80 | 8.80 | 8.80 | -2.22% | 10,616 |
| Sep 17, 2026 | 9.13 | 9.13 | 9.00 | 9.00 | 9.00 | - | 6,839 |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% | 1,000 |
| Sep 14, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -2.17% | 1,202 |
| Sep 11, 2026 | 9.40 | 9.40 | 9.21 | 9.21 | 9.21 | -2.02% | 1,206 |
| Sep 10, 2026 | 9.59 | 9.59 | 9.40 | 9.40 | 9.40 | -5.65% | 6,400 |
| Sep 9, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -1.36% | 1,801 |
| Sep 8, 2026 | 9.73 | 10.15 | 9.73 | 10.10 | 10.10 | 7.45% | 6,911 |
| Sep 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.73% | 3,800 |
| Sep 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.76% | 201 |
| Sep 2, 2026 | 9.56 | 9.56 | 9.33 | 9.40 | 9.40 | -0.69% | 7,103 |
| Sep 1, 2026 | 9.42 | 9.47 | 9.38 | 9.47 | 9.47 | -1.51% | 3,200 |
| Aug 31, 2026 | 9.41 | 9.61 | 9.41 | 9.61 | 9.61 | 1.69% | 5,010 |
| Aug 28, 2026 | 9.50 | 9.51 | 9.45 | 9.45 | 9.45 | -0.63% | 4,600 |
| Aug 27, 2026 | 9.66 | 9.66 | 9.50 | 9.51 | 9.51 | -0.73% | 1,852 |
| Aug 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.38% | 100 |
| Aug 24, 2026 | 9.51 | 9.51 | 9.45 | 9.45 | 9.45 | -1.15% | 2,129 |
| Aug 21, 2026 | 9.65 | 9.66 | 9.55 | 9.56 | 9.56 | -0.42% | 5,351 |
| Aug 20, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | 0.68% | 4,819 |
| Aug 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.16% | 257 |
| Aug 17, 2026 | 9.54 | 9.58 | 9.54 | 9.55 | 9.55 | -0.26% | 2,257 |
| Aug 14, 2026 | 9.54 | 9.58 | 9.54 | 9.58 | 9.58 | -0.26% | 1,960 |
| Aug 13, 2026 | 9.45 | 9.60 | 9.33 | 9.60 | 9.60 | 4.35% | 2,830 |
| Aug 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 500 |
| Aug 10, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | 2.27% | 5,000 |
| Aug 4, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.04 | -5.39% | 577 |
| Jul 31, 2026 | 9.54 | 9.56 | 9.10 | 9.56 | 9.56 | 5.75% | 1,100 |
| Jul 29, 2026 | 8.88 | 9.04 | 8.85 | 9.04 | 9.04 | -1.74% | 5,200 |
| Jul 23, 2026 | 9.24 | 9.24 | 9.20 | 9.20 | 9.20 | 0.55% | 6,019 |
| Jul 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | 1,000 |
| Jul 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 2,300 |
| Jul 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 6.27% | 100 |
| Jul 13, 2026 | 8.80 | 8.80 | 8.61 | 8.61 | 8.61 | -5.23% | 1,538 |
| Jul 7, 2026 | 9.05 | 9.09 | 9.05 | 9.09 | 9.09 | 0.28% | 2,100 |
| Jul 6, 2026 | 9.21 | 9.22 | 9.06 | 9.06 | 9.06 | 5.35% | 345 |
| Jun 30, 2026 | 8.45 | 8.60 | 8.45 | 8.60 | 8.60 | 4.24% | 3,685 |
| Jun 29, 2026 | 8.57 | 8.59 | 8.25 | 8.25 | 8.25 | -6.04% | 2,150 |
| Jun 26, 2026 | 8.76 | 8.78 | 8.76 | 8.78 | 8.78 | 9.20% | 1,525 |
| Jun 25, 2026 | 8.02 | 8.10 | 8.01 | 8.04 | 8.04 | -10.57% | 27,000 |
| Jun 22, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% | 1,500 |
| Jun 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.74% | 2,800 |
| Jun 17, 2026 | 9.10 | 9.10 | 9.06 | 9.06 | 9.06 | -2.08% | 2,304 |
| Jun 16, 2026 | 9.00 | 9.25 | 9.00 | 9.25 | 9.25 | 2.36% | 6,400 |
| Jun 12, 2026 | 8.96 | 9.04 | 8.95 | 9.04 | 9.04 | 1.54% | 2,650 |
| Jun 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.63% | 300 |
| Jun 9, 2026 | 9.19 | 9.19 | 8.96 | 9.14 | 9.14 | -1.22% | 2,350 |
| Jun 8, 2026 | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -2.12% | 1,703 |
| Jun 5, 2026 | 9.51 | 9.52 | 9.45 | 9.45 | 9.45 | -0.49% | 8,189 |
| Jun 4, 2026 | 9.52 | 9.68 | 9.50 | 9.50 | 9.50 | -0.42% | 2,000 |