LakeShore Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.77	0.79	0.77	0.77	0.77	-1.29%	4,215
Oct 16, 2025	0.78	0.80	0.78	0.78	0.78	-0.34%	11,652
Oct 15, 2025	0.78	0.78	0.78	0.78	0.78	-2.15%	10,882
Oct 14, 2025	0.78	0.80	0.78	0.80	0.80	-	11,578
Oct 13, 2025	0.78	0.80	0.77	0.80	0.80	3.88%	7,958
Oct 10, 2025	0.77	0.77	0.77	0.77	0.77	-	7,140
Oct 9, 2025	0.77	0.81	0.77	0.77	0.77	-5.97%	6,629
Oct 8, 2025	0.77	0.82	0.77	0.82	0.82	3.36%	1,497
Oct 7, 2025	0.76	0.80	0.76	0.79	0.79	4.25%	3,678
Oct 6, 2025	0.74	0.76	0.74	0.76	0.76	2.70%	15,019
Oct 3, 2025	0.74	0.74	0.74	0.74	0.74	-	3,104
Oct 2, 2025	0.74	0.74	0.74	0.74	0.74	-	6,049
Oct 1, 2025	0.75	0.75	0.74	0.74	0.74	1.37%	5,703
Sep 30, 2025	0.80	0.80	0.73	0.73	0.73	-2.01%	3,992
Sep 29, 2025	0.73	0.80	0.73	0.75	0.75	-6.86%	16,678
Sep 26, 2025	0.73	0.80	0.73	0.80	0.80	9.57%	22,720
Sep 25, 2025	0.72	0.74	0.72	0.73	0.73	-8.74%	12,052
Sep 24, 2025	0.71	0.80	0.71	0.80	0.80	14.24%	42,021
Sep 23, 2025	0.42	1.23	0.42	0.70	0.70	81.85%	327,648
Sep 22, 2025	0.35	0.50	0.30	0.39	0.39	-38.58%	233,501
Sep 19, 2025	0.79	0.85	0.57	0.63	0.63	-20.68%	942,216
Sep 18, 2025	0.77	0.86	0.77	0.79	0.79	-1.36%	92,263
Sep 17, 2025	0.79	0.81	0.77	0.80	0.80	-0.51%	8,438
Sep 16, 2025	0.86	0.86	0.80	0.81	0.81	0.06%	8,155
Sep 15, 2025	0.81	0.88	0.79	0.81	0.81	-3.07%	25,330
Sep 12, 2025	0.85	0.87	0.81	0.83	0.83	-5.36%	51,189
Sep 11, 2025	0.84	0.88	0.83	0.88	0.88	5.22%	18,383
Sep 10, 2025	0.83	0.88	0.81	0.83	0.83	-0.36%	135,365
Sep 9, 2025	0.75	0.84	0.75	0.84	0.84	0.23%	16,720
Sep 8, 2025	0.82	0.84	0.80	0.84	0.84	-0.58%	10,914
Sep 5, 2025	0.82	0.84	0.80	0.84	0.84	-	17,109
Sep 4, 2025	0.85	0.85	0.81	0.84	0.84	-0.69%	9,181
Sep 3, 2025	0.83	0.85	0.79	0.85	0.85	2.96%	52,769
Sep 2, 2025	0.85	0.85	0.80	0.82	0.82	2.67%	21,075
Aug 29, 2025	0.79	0.84	0.79	0.80	0.80	0.01%	8,881
Aug 28, 2025	0.80	0.80	0.76	0.80	0.80	1.25%	183,129
Aug 27, 2025	0.82	0.82	0.79	0.79	0.79	-2.80%	11,467
Aug 26, 2025	0.80	0.84	0.77	0.81	0.81	-0.87%	50,615
Aug 25, 2025	0.82	0.82	0.80	0.82	0.82	-1.09%	9,315
Aug 22, 2025	0.81	0.83	0.81	0.83	0.83	-0.84%	5,242
Aug 21, 2025	0.84	0.84	0.81	0.84	0.84	-	10,290
Aug 20, 2025	0.79	0.84	0.79	0.84	0.84	1.95%	18,167
Aug 19, 2025	0.83	0.83	0.80	0.82	0.82	-	23,387
Aug 18, 2025	0.85	0.85	0.81	0.82	0.82	5.13%	34,577
Aug 15, 2025	0.77	0.82	0.74	0.78	0.78	-1.27%	27,444
Aug 14, 2025	0.74	0.81	0.72	0.79	0.79	3.15%	101,387
Aug 13, 2025	0.81	0.84	0.76	0.77	0.77	-5.44%	87,494
Aug 12, 2025	0.77	0.81	0.73	0.81	0.81	0.93%	11,807
Aug 11, 2025	0.68	0.81	0.68	0.80	0.80	14.64%	62,320
Aug 8, 2025	0.67	0.71	0.65	0.70	0.70	2.55%	23,212