LakeShore Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.85	0.86	0.85	0.86	0.85	0.22%	3,800
Jan 29, 2026	0.85	0.85	0.85	0.85	0.85	0.36%	10,057
Jan 28, 2026	0.85	0.85	0.85	0.85	0.85	-	372
Jan 27, 2026	0.85	0.85	0.84	0.85	0.85	0.59%	12,039
Jan 26, 2026	0.85	0.85	0.85	0.85	0.85	-	120
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	-	264
Jan 22, 2026	0.85	0.85	0.84	0.85	0.85	-	11,336
Jan 21, 2026	0.85	0.85	0.85	0.85	0.85	-	2,000
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.29%	5,012
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	0.30%	505
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	-	4,344
Jan 14, 2026	0.85	0.85	0.85	0.85	0.85	-	3,238
Jan 13, 2026	0.85	0.85	0.85	0.85	0.85	-	5,041
Jan 12, 2026	0.85	0.85	0.85	0.85	0.85	-	864
Jan 9, 2026	0.85	0.85	0.85	0.85	0.85	-	2,103
Jan 7, 2026	0.85	0.85	0.85	0.85	0.85	-	1,587
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-	140
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	4,384
Dec 31, 2025	0.85	0.85	0.84	0.84	0.84	-	3,070
Dec 30, 2025	0.84	0.84	0.84	0.84	0.84	-1.32%	2,751
Dec 29, 2025	0.85	0.85	0.85	0.85	0.85	1.33%	1,160
Dec 26, 2025	0.84	0.84	0.84	0.84	0.84	-	5,113
Dec 24, 2025	0.84	0.84	0.84	0.84	0.84	-	146
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	-	231
Dec 22, 2025	0.84	0.84	0.84	0.84	0.84	0.59%	2,060
Dec 19, 2025	0.84	0.84	0.84	0.84	0.84	-1.02%	587
Dec 16, 2025	0.84	0.84	0.84	0.84	0.84	2.89%	2,929
Dec 11, 2025	0.84	0.84	0.82	0.82	0.82	-3.29%	13,097
Dec 10, 2025	0.84	0.85	0.84	0.85	0.85	-0.25%	10,831
Dec 8, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	14,753
Dec 4, 2025	0.84	0.85	0.84	0.84	0.84	-0.02%	17,623
Dec 3, 2025	0.86	0.86	0.84	0.84	0.84	0.02%	1,457
Dec 2, 2025	0.84	0.84	0.84	0.84	0.84	-	2,561
Dec 1, 2025	0.84	0.84	0.84	0.84	0.84	-	537
Nov 26, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	363
Nov 25, 2025	0.84	0.84	0.84	0.84	0.84	-0.60%	1,015
Nov 24, 2025	0.84	0.90	0.84	0.84	0.84	1.20%	11,115
Nov 21, 2025	0.84	0.84	0.83	0.83	0.83	-1.19%	9,013
Nov 20, 2025	0.84	0.84	0.84	0.84	0.84	-0.19%	7,835
Nov 19, 2025	0.84	0.84	0.84	0.84	0.84	1.90%	1,181
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	-3.36%	521
Nov 17, 2025	0.83	0.85	0.83	0.85	0.85	2.96%	1,869
Nov 13, 2025	0.85	0.85	0.83	0.83	0.83	-2.55%	3,168
Nov 12, 2025	0.85	0.86	0.85	0.85	0.85	2.36%	2,430
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	-2.84%	4,315
Nov 10, 2025	0.84	0.86	0.84	0.86	0.86	3.69%	4,397
Nov 7, 2025	0.83	0.83	0.83	0.83	0.83	0.66%	7,050
Nov 6, 2025	0.85	0.85	0.82	0.82	0.82	0.04%	4,331
Nov 5, 2025	0.82	0.87	0.82	0.82	0.82	-	3,386
Nov 4, 2025	0.80	0.87	0.80	0.82	0.82	12.36%	27,971