LakeShore Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.07	0.07	0.07	0.07	0.07	-15.00%	19,703
Feb 24, 2026	0.08	0.08	0.08	0.08	0.08	-5.33%	13,425
Feb 23, 2026	0.13	0.13	0.08	0.08	0.08	-34.70%	10,920
Feb 17, 2026	0.13	0.13	0.13	0.13	0.13	-	121
Feb 12, 2026	0.13	0.13	0.13	0.13	0.13	-	2,407
Feb 11, 2026	0.13	0.13	0.13	0.13	0.13	-19.58%	4,088
Feb 9, 2026	0.25	0.25	0.16	0.16	0.16	-38.12%	9,798
Feb 6, 2026	0.35	0.35	0.26	0.26	0.26	-35.00%	18,620
Feb 5, 2026	0.85	0.85	0.40	0.40	0.40	-52.94%	65,321
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	-	3,215
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	-	3,733
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	532
Jan 30, 2026	0.85	0.86	0.85	0.86	0.85	0.22%	3,800
Jan 29, 2026	0.85	0.85	0.85	0.85	0.85	0.36%	10,057
Jan 28, 2026	0.85	0.85	0.85	0.85	0.85	-	372
Jan 27, 2026	0.85	0.85	0.84	0.85	0.85	0.59%	12,039
Jan 26, 2026	0.85	0.85	0.85	0.85	0.85	-	120
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	-	264
Jan 22, 2026	0.85	0.85	0.84	0.85	0.85	-	11,336
Jan 21, 2026	0.85	0.85	0.85	0.85	0.85	-	2,000
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.29%	5,012
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	0.30%	505
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	-	4,344
Jan 14, 2026	0.85	0.85	0.85	0.85	0.85	-	3,238
Jan 13, 2026	0.85	0.85	0.85	0.85	0.85	-	5,041
Jan 12, 2026	0.85	0.85	0.85	0.85	0.85	-	864
Jan 9, 2026	0.85	0.85	0.85	0.85	0.85	-	2,103
Jan 7, 2026	0.85	0.85	0.85	0.85	0.85	-	1,587
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-	140
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	4,384
Dec 31, 2025	0.85	0.85	0.84	0.84	0.84	-	3,070
Dec 30, 2025	0.84	0.84	0.84	0.84	0.84	-1.32%	2,751
Dec 29, 2025	0.85	0.85	0.85	0.85	0.85	1.33%	1,160
Dec 26, 2025	0.84	0.84	0.84	0.84	0.84	-	5,113
Dec 24, 2025	0.84	0.84	0.84	0.84	0.84	-	146
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	-	231
Dec 22, 2025	0.84	0.84	0.84	0.84	0.84	0.59%	2,060
Dec 19, 2025	0.84	0.84	0.84	0.84	0.84	-1.02%	587
Dec 16, 2025	0.84	0.84	0.84	0.84	0.84	2.89%	2,929
Dec 11, 2025	0.84	0.84	0.82	0.82	0.82	-3.29%	13,097
Dec 10, 2025	0.84	0.85	0.84	0.85	0.85	-0.25%	10,831
Dec 8, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	14,753
Dec 4, 2025	0.84	0.85	0.84	0.84	0.84	-0.02%	17,623
Dec 3, 2025	0.86	0.86	0.84	0.84	0.84	0.02%	1,457
Dec 2, 2025	0.84	0.84	0.84	0.84	0.84	-	2,561
Dec 1, 2025	0.84	0.84	0.84	0.84	0.84	-	537
Nov 26, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	363
Nov 25, 2025	0.84	0.84	0.84	0.84	0.84	-0.60%	1,015
Nov 24, 2025	0.84	0.90	0.84	0.84	0.84	1.20%	11,115
Nov 21, 2025	0.84	0.84	0.83	0.83	0.83	-1.19%	9,013