LakeShore Biopharma Co., Ltd (LSBCF)
OTCMKTS · Delayed Price · Currency is USD
0.0443
0.00 (0.00%)
Mar 17, 2026, 4:00 PM EST
LakeShore Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,588 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.40% | 1,619 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 552 |
| Mar 9, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 18.18% | 7,752 |
| Mar 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 5,641 |
| Mar 4, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 24,900 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.76% | 61,360 |
| Mar 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.59% | 1,070 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.50% | 40,414 |
| Feb 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.65% | 303 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.00% | 19,703 |
| Feb 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.33% | 13,425 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -34.70% | 10,920 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 121 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,407 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -19.58% | 4,088 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -38.12% | 9,798 |
| Feb 6, 2026 | 0.35 | 0.35 | 0.26 | 0.26 | 0.26 | -35.00% | 18,620 |
| Feb 5, 2026 | 0.85 | 0.85 | 0.40 | 0.40 | 0.40 | -52.94% | 65,321 |
| Feb 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 3,215 |
| Feb 3, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 3,733 |
| Feb 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | 532 |
| Jan 30, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | 0.22% | 3,800 |
| Jan 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.36% | 10,057 |
| Jan 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 372 |
| Jan 27, 2026 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.59% | 12,039 |
| Jan 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 120 |
| Jan 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 264 |
| Jan 22, 2026 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | - | 11,336 |
| Jan 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,000 |
| Jan 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.29% | 5,012 |
| Jan 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.30% | 505 |
| Jan 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 4,344 |
| Jan 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 3,238 |
| Jan 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5,041 |
| Jan 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 864 |
| Jan 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,103 |
| Jan 7, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,587 |
| Jan 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 140 |
| Jan 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | 4,384 |
| Dec 31, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | - | 3,070 |
| Dec 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.32% | 2,751 |
| Dec 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.33% | 1,160 |
| Dec 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 5,113 |
| Dec 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 146 |
| Dec 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 231 |
| Dec 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.59% | 2,060 |
| Dec 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.02% | 587 |
| Dec 16, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2.89% | 2,929 |
| Dec 11, 2025 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -3.29% | 13,097 |