LakeShore Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.06	0.07	0.06	0.07	0.07	40.00%	53,413
May 21, 2026	0.05	0.05	0.05	0.05	0.05	35.14%	36,953
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.52%	34,002
May 15, 2026	0.04	0.04	0.04	0.04	0.04	4.73%	217
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-17.41%	130
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	100
May 8, 2026	0.04	0.04	0.04	0.04	0.04	21.08%	240
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.01%	1,013
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.43%	231
May 4, 2026	0.04	0.04	0.04	0.04	0.04	58.27%	9,999
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-7.33%	4,001
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	10,001
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	21,095
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-55.71%	780
Mar 31, 2026	0.07	0.07	0.07	0.07	0.07	55.56%	821
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	275
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-9.60%	10,080
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-11.50%	1,619
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	-23.08%	552
Mar 9, 2026	0.05	0.07	0.05	0.07	0.07	18.18%	7,752
Mar 5, 2026	0.06	0.07	0.06	0.06	0.06	-8.33%	5,641
Mar 4, 2026	0.05	0.06	0.05	0.06	0.06	-	24,900
Mar 3, 2026	0.06	0.06	0.06	0.06	0.06	-11.76%	61,360
Mar 2, 2026	0.07	0.07	0.07	0.07	0.07	5.59%	1,070
Feb 27, 2026	0.06	0.06	0.06	0.06	0.06	-19.50%	40,414
Feb 26, 2026	0.08	0.08	0.08	0.08	0.08	17.65%	303
Feb 25, 2026	0.07	0.07	0.07	0.07	0.07	-15.00%	19,703
Feb 24, 2026	0.08	0.08	0.08	0.08	0.08	-5.33%	13,425
Feb 23, 2026	0.13	0.13	0.08	0.08	0.08	-34.70%	10,920
Feb 17, 2026	0.13	0.13	0.13	0.13	0.13	-	121
Feb 12, 2026	0.13	0.13	0.13	0.13	0.13	-	2,407
Feb 11, 2026	0.13	0.13	0.13	0.13	0.13	-19.58%	4,088
Feb 9, 2026	0.25	0.25	0.16	0.16	0.16	-38.12%	9,798
Feb 6, 2026	0.35	0.35	0.26	0.26	0.26	-35.00%	18,620
Feb 5, 2026	0.85	0.85	0.40	0.40	0.40	-52.94%	65,321
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	-	3,215
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	-	3,733
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	532
Jan 30, 2026	0.85	0.86	0.85	0.86	0.85	0.21%	3,800
Jan 29, 2026	0.85	0.85	0.85	0.85	0.85	0.37%	10,057
Jan 28, 2026	0.85	0.85	0.85	0.85	0.85	-	372
Jan 27, 2026	0.85	0.85	0.84	0.85	0.85	0.59%	12,039
Jan 26, 2026	0.85	0.85	0.85	0.85	0.85	-	120
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	-	264
Jan 22, 2026	0.85	0.85	0.84	0.85	0.85	-	11,336
Jan 21, 2026	0.85	0.85	0.85	0.85	0.85	-	2,000
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.29%	5,012
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	0.30%	505
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	-	4,344
Jan 14, 2026	0.85	0.85	0.85	0.85	0.85	-	3,238