Lassonde Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	152.75	152.75	152.75	152.75	152.75	-0.03%	60
Sep 29, 2025	152.00	152.79	113.91	152.79	152.79	-4.58%	127
Sep 24, 2025	160.13	160.13	160.13	160.13	160.13	-2.33%	10
Sep 18, 2025	164.83	164.83	163.96	163.96	163.96	7.86%	516
Sep 10, 2025	152.01	152.01	152.01	152.01	152.01	-3.47%	15
Sep 9, 2025	161.64	161.64	156.52	157.48	157.48	-0.49%	262
Sep 8, 2025	165.00	165.00	158.25	158.25	158.25	3.02%	534
Aug 27, 2025	155.00	155.00	153.61	153.61	153.61	-1.62%	101
Jul 30, 2025	156.14	156.14	156.14	156.14	155.35	-0.75%	1
Jul 15, 2025	157.32	157.32	157.32	157.32	156.51	1.79%	2
Jun 26, 2025	154.54	154.54	154.54	154.54	153.76	-2.92%	1
Jun 18, 2025	159.19	159.19	159.19	159.19	158.38	-0.51%	16
May 28, 2025	160.00	160.00	160.00	160.00	159.18	-0.50%	189
May 20, 2025	160.80	160.80	160.80	160.80	159.18	0.92%	68
May 15, 2025	159.34	159.34	159.34	159.34	157.73	5.62%	10
May 13, 2025	150.86	150.86	150.86	150.86	149.34	0.53%	9
May 12, 2025	150.07	150.07	150.07	150.07	148.55	0.72%	1
May 6, 2025	149.00	149.00	149.00	149.00	147.49	0.67%	200
May 1, 2025	148.01	148.01	148.01	148.01	146.51	0.11%	5
Apr 30, 2025	147.85	147.85	147.85	147.85	146.36	3.62%	7
Apr 11, 2025	142.65	142.69	142.65	142.69	141.24	0.76%	57
Apr 10, 2025	139.26	141.72	139.26	141.61	140.18	2.61%	842
Apr 9, 2025	137.77	138.01	134.68	138.01	136.62	-0.24%	280
Mar 21, 2025	138.35	138.35	138.35	138.35	136.95	13.32%	10