Lassonde Industries Inc. (LSDAF)
OTCMKTS · Delayed Price · Currency is USD
159.09
+4.98 (3.23%)
At close: Dec 29, 2025
Lassonde Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 159.50 | 159.50 | 159.09 | 159.09 | 159.09 | 3.23% | 198 |
| Dec 16, 2025 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | -3.13% | 31 |
| Dec 10, 2025 | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | 3.01% | 8 |
| Dec 1, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | -3.10% | 22 |
| Nov 26, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | -1.74% | 10 |
| Nov 21, 2025 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | -3.71% | 7 |
| Nov 18, 2025 | 168.47 | 168.47 | 168.47 | 168.47 | 167.69 | 0.82% | 122 |
| Nov 13, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 166.32 | 12.48% | 33 |
| Oct 20, 2025 | 148.56 | 148.56 | 148.56 | 148.56 | 147.88 | -0.37% | 46 |
| Oct 16, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 148.43 | -2.13% | 7 |
| Oct 10, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 151.65 | -0.26% | 7,959 |
| Sep 30, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 152.04 | -0.03% | 60 |
| Sep 29, 2025 | 152.00 | 152.79 | 113.91 | 152.79 | 152.09 | -4.58% | 127 |
| Sep 24, 2025 | 160.13 | 160.13 | 160.13 | 160.13 | 159.39 | -2.33% | 10 |
| Sep 18, 2025 | 164.83 | 164.83 | 163.96 | 163.96 | 163.20 | 7.86% | 516 |
| Sep 10, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 151.31 | -3.47% | 15 |
| Sep 9, 2025 | 161.64 | 161.64 | 156.52 | 157.48 | 156.75 | -0.49% | 262 |
| Sep 8, 2025 | 165.00 | 165.00 | 158.25 | 158.25 | 157.52 | 3.02% | 534 |
| Aug 27, 2025 | 155.00 | 155.00 | 153.61 | 153.61 | 152.90 | -1.62% | 101 |
| Jul 30, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 154.63 | -0.75% | 1 |