Lassonde Industries Inc. (LSDAF)
OTCMKTS · Delayed Price · Currency is USD
159.09
+4.98 (3.23%)
At close: Dec 29, 2025
LSDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 159.50 | 159.50 | 159.09 | 159.09 | 158.18 | 3.23% | 198 |
| Dec 16, 2025 | 154.11 | 154.11 | 154.11 | 154.11 | 153.23 | -3.13% | 31 |
| Dec 10, 2025 | 159.09 | 159.09 | 159.09 | 159.09 | 158.18 | 3.01% | 8 |
| Dec 1, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | 153.55 | -3.10% | 22 |
| Nov 26, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 158.47 | -1.74% | 10 |
| Nov 21, 2025 | 162.21 | 162.21 | 162.21 | 162.21 | 161.28 | -3.71% | 7 |
| Nov 18, 2025 | 168.47 | 168.47 | 168.47 | 168.47 | 166.71 | 0.82% | 122 |
| Nov 13, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 165.35 | 12.48% | 33 |
| Oct 20, 2025 | 148.56 | 148.56 | 148.56 | 148.56 | 147.01 | -0.37% | 46 |
| Oct 16, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 147.56 | -2.13% | 7 |
| Oct 10, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 150.76 | -0.26% | 7,959 |
| Sep 30, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 151.16 | -0.03% | 60 |
| Sep 29, 2025 | 152.00 | 152.79 | 113.91 | 152.79 | 151.20 | -4.58% | 127 |
| Sep 24, 2025 | 160.13 | 160.13 | 160.13 | 160.13 | 158.46 | -2.33% | 10 |
| Sep 18, 2025 | 164.83 | 164.83 | 163.96 | 163.96 | 162.24 | 7.86% | 516 |
| Sep 10, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 150.42 | -3.47% | 15 |
| Sep 9, 2025 | 161.64 | 161.64 | 156.52 | 157.48 | 155.84 | -0.49% | 262 |
| Sep 8, 2025 | 165.00 | 165.00 | 158.25 | 158.25 | 156.60 | 3.02% | 534 |
| Aug 27, 2025 | 155.00 | 155.00 | 153.61 | 153.61 | 152.01 | -1.62% | 101 |
| Jul 30, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 153.72 | -0.75% | 1 |