Lassonde Industries Inc. (LSDAF)
OTCMKTS
· Delayed Price · Currency is USD
160.00
-0.80 (-0.50%)
At close: May 28, 2025
Lassonde Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.50% | 189 |
| May 20, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 159.99 | 0.92% | 68 |
| May 15, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | 158.54 | 5.62% | 10 |
| May 13, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.10 | 0.53% | 9 |
| May 12, 2025 | 150.07 | 150.07 | 150.07 | 150.07 | 149.32 | 0.72% | 1 |
| May 6, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.25 | 0.67% | 200 |
| May 1, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 147.26 | 0.11% | 5 |
| Apr 30, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 147.11 | 3.62% | 7 |
| Apr 11, 2025 | 142.65 | 142.69 | 142.65 | 142.69 | 141.97 | 0.76% | 57 |
| Apr 10, 2025 | 139.26 | 141.72 | 139.26 | 141.61 | 140.90 | 2.61% | 842 |
| Apr 9, 2025 | 137.77 | 138.01 | 134.68 | 138.01 | 137.32 | -0.24% | 280 |
| Mar 21, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 137.65 | 13.32% | 10 |
| Mar 7, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 121.47 | -9.51% | 90 |
| Feb 28, 2025 | 134.91 | 134.91 | 134.91 | 134.91 | 134.23 | -2.08% | 10 |
| Feb 27, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.08 | 2.38% | 91 |
| Feb 20, 2025 | 134.57 | 134.57 | 134.57 | 134.57 | 133.13 | 0.09% | 105 |
| Feb 18, 2025 | 134.49 | 134.49 | 134.45 | 134.45 | 133.01 | 8.23% | 187 |
| Jan 30, 2025 | 124.22 | 124.23 | 124.22 | 124.23 | 122.90 | -1.36% | 221 |
| Jan 21, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 124.59 | -0.73% | 4 |
| Jan 3, 2025 | 126.86 | 126.86 | 126.86 | 126.86 | 125.50 | 1.82% | 3 |
| Dec 13, 2024 | 124.59 | 124.59 | 124.59 | 124.59 | 123.26 | -1.39% | 110 |
| Dec 2, 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 125.00 | 0.54% | 100 |
| Nov 21, 2024 | 125.67 | 125.67 | 125.67 | 125.67 | 124.33 | -1.72% | 40 |