Lassonde Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	160.00	160.00	160.00	160.00	160.00	-0.50%	189
May 20, 2025	160.80	160.80	160.80	160.80	160.01	0.92%	68
May 15, 2025	159.34	159.34	159.34	159.34	158.56	5.62%	10
May 13, 2025	150.86	150.86	150.86	150.86	150.12	0.53%	9
May 12, 2025	150.07	150.07	150.07	150.07	149.33	0.72%	1
May 6, 2025	149.00	149.00	149.00	149.00	148.27	0.67%	200
May 1, 2025	148.01	148.01	148.01	148.01	147.28	0.11%	5
Apr 30, 2025	147.85	147.85	147.85	147.85	147.12	3.62%	7
Apr 11, 2025	142.65	142.69	142.65	142.69	141.99	0.76%	57
Apr 10, 2025	139.26	141.72	139.26	141.61	140.91	2.61%	842
Apr 9, 2025	137.77	138.01	134.68	138.01	137.33	-0.24%	280
Mar 21, 2025	138.35	138.35	138.35	138.35	137.67	13.32%	10
Mar 7, 2025	122.08	122.08	122.08	122.08	121.48	-9.51%	90
Feb 28, 2025	134.91	134.91	134.91	134.91	134.25	-2.08%	10
Feb 27, 2025	137.77	137.77	137.77	137.77	137.09	2.38%	91
Feb 20, 2025	134.57	134.57	134.57	134.57	133.14	0.09%	105
Feb 18, 2025	134.49	134.49	134.45	134.45	133.03	8.23%	187
Jan 30, 2025	124.22	124.23	124.22	124.23	122.91	-1.36%	221
Jan 21, 2025	125.94	125.94	125.94	125.94	124.61	-0.73%	4
Jan 3, 2025	126.86	126.86	126.86	126.86	125.52	1.82%	3
Dec 13, 2024	124.59	124.59	124.59	124.59	123.27	-1.39%	110
Dec 2, 2024	126.35	126.35	126.35	126.35	125.02	0.54%	100
Nov 21, 2024	125.67	125.67	125.67	125.67	124.34	-1.72%	40
Nov 20, 2024	127.87	127.87	127.87	127.87	126.52	-3.33%	14