Lassonde Industries Inc. (LSDAF)
OTCMKTS · Delayed Price · Currency is USD
160.00
-0.80 (-0.50%)
At close: May 28, 2025

Lassonde Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 2025160.00160.00160.00160.00160.00-0.50%189
May 20, 2025160.80160.80160.80160.80160.010.92%68
May 15, 2025159.34159.34159.34159.34158.565.62%10
May 13, 2025150.86150.86150.86150.86150.120.53%9
May 12, 2025150.07150.07150.07150.07149.330.72%1
May 6, 2025149.00149.00149.00149.00148.270.67%200
May 1, 2025148.01148.01148.01148.01147.280.11%5
Apr 30, 2025147.85147.85147.85147.85147.123.62%7
Apr 11, 2025142.65142.69142.65142.69141.990.76%57
Apr 10, 2025139.26141.72139.26141.61140.912.61%842
Apr 9, 2025137.77138.01134.68138.01137.33-0.24%280
Mar 21, 2025138.35138.35138.35138.35137.6713.32%10
Mar 7, 2025122.08122.08122.08122.08121.48-9.51%90
Feb 28, 2025134.91134.91134.91134.91134.25-2.08%10
Feb 27, 2025137.77137.77137.77137.77137.092.38%91
Feb 20, 2025134.57134.57134.57134.57133.140.09%105
Feb 18, 2025134.49134.49134.45134.45133.038.23%187
Jan 30, 2025124.22124.23124.22124.23122.91-1.36%221
Jan 21, 2025125.94125.94125.94125.94124.61-0.73%4
Jan 3, 2025126.86126.86126.86126.86125.521.82%3
Dec 13, 2024124.59124.59124.59124.59123.27-1.39%110
Dec 2, 2024126.35126.35126.35126.35125.020.54%100
Nov 21, 2024125.67125.67125.67125.67124.34-1.72%40
Nov 20, 2024127.87127.87127.87127.87126.52-3.33%14