Lassonde Industries Inc. (LSDAF)
OTCMKTS · Delayed Price · Currency is USD
155.58
-5.52 (-3.43%)
At close: Jun 18, 2026
LSDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | -3.43% | 1 |
| Jun 17, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 0.69% | 187 |
| Jun 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.61% | 62 |
| May 19, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 155.94 | 2.49% | 13 |
| May 14, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 152.15 | -8.09% | 60 |
| Apr 7, 2026 | 166.51 | 166.51 | 166.51 | 166.51 | 165.54 | 5.27% | 12 |