Lassonde Industries Inc. (LSDAF)
OTCMKTS · Delayed Price · Currency is USD
156.85
+3.81 (2.49%)
At close: May 19, 2026
LSDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 155.94 | 2.49% | 13 |
| May 14, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 152.15 | -8.09% | 60 |
| Apr 7, 2026 | 166.51 | 166.51 | 166.51 | 166.51 | 165.54 | 5.27% | 12 |
| Dec 29, 2025 | 159.50 | 159.50 | 159.09 | 159.09 | 157.26 | 3.23% | 198 |
| Dec 16, 2025 | 154.11 | 154.11 | 154.11 | 154.11 | 152.33 | -3.13% | 31 |
| Dec 10, 2025 | 159.09 | 159.09 | 159.09 | 159.09 | 157.26 | 3.01% | 8 |
| Dec 1, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | 152.66 | -3.10% | 22 |
| Nov 26, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 157.55 | -1.74% | 10 |
| Nov 21, 2025 | 162.21 | 162.21 | 162.21 | 162.21 | 160.34 | -3.25% | 7 |