Lassonde Industries Inc. (LSDAF)
OTCMKTS · Delayed Price · Currency is USD
153.41
-2.19 (-1.41%)
At close: Jul 16, 2026
LSDAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | -1.41% | 1 |
| Jul 15, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 1.87% | 92 |
| Jul 8, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | -1.83% | 100 |
| Jun 18, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | -3.43% | 1 |
| Jun 17, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 0.69% | 187 |
| Jun 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.61% | 62 |
| May 19, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 155.94 | 2.49% | 13 |
| May 14, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 152.15 | -8.09% | 60 |