LSDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	157.24	157.24	157.01	157.01	156.11	0.43%	200
Jul 21, 2026	156.33	156.33	156.33	156.33	155.44	1.91%	11
Jul 16, 2026	153.41	153.41	153.41	153.41	152.53	-1.41%	1
Jul 15, 2026	155.60	155.60	155.60	155.60	154.71	1.87%	92
Jul 8, 2026	152.74	152.74	152.74	152.74	151.87	-1.83%	100
Jun 18, 2026	155.58	155.58	155.58	155.58	154.69	-3.43%	202
Jun 17, 2026	161.10	161.10	161.10	161.10	160.18	0.69%	187
Jun 4, 2026	160.00	160.00	160.00	160.00	159.09	2.59%	62
May 19, 2026	156.85	156.85	156.85	156.85	155.07	2.49%	13
May 14, 2026	153.04	153.04	153.04	153.04	151.30	-8.09%	60