LSEB Creative Corp. (LSEB)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0073 (11.64%)
At close: Dec 5, 2025
LSEB Creative Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.64% | 1,100 |
| Dec 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -68.65% | 4,200 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 94.93% | 200 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -51.37% | 5,450 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.01% | 200 |
| Oct 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -21.76% | 408 |
| Oct 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -17.14% | 3,000 |
| Aug 19, 2025 | 0.35 | 0.35 | 0.25 | 0.35 | 0.35 | 40.00% | 2,600 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.57% | 2,500 |
| Aug 15, 2025 | 0.21 | 0.23 | 0.11 | 0.23 | 0.23 | 11.57% | 4,912 |
| Aug 14, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 13.51% | 4,610 |
| Aug 12, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 51.40% | 30,000 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.01% | 2,000 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.21% | 2,000 |
| Jul 16, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 16.07% | 45,900 |
| Jul 11, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 104.73% | 181,985 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,290 |