LSEB Creative Corp. (LSEB)
OTCMKTS · Delayed Price · Currency is USD
0.4400
0.00 (0.00%)
At close: Jun 3, 2026
LSEB Creative Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Jun 3, 2026 | 0.60 | 0.60 | 0.37 | 0.44 | 0.44 | -26.08% | 8,500 |
| May 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -40.48% | 2,500 |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| May 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 28, 2026 | 0.80 | 1.06 | 0.80 | 1.00 | 1.00 | 42.86% | 11,440 |
| Apr 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 19,169 |
| Apr 24, 2026 | 1.19 | 1.24 | 0.75 | 0.75 | 0.75 | -25.00% | 12,442 |
| Apr 23, 2026 | 5.25 | 7.41 | 0.89 | 1.00 | 1.00 | -79.72% | 117,296 |
| Apr 22, 2026 | 2.60 | 5.10 | 2.50 | 4.93 | 4.93 | 102.88% | 19,255 |
| Apr 21, 2026 | 1.75 | 2.65 | 1.75 | 2.43 | 2.43 | 32.79% | 10,450 |
| Apr 20, 2026 | 0.25 | 2.91 | 0.25 | 1.83 | 1.83 | 771.43% | 257,330 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -23.62% | 1,000 |
| Apr 2, 2026 | 0.20 | 0.28 | 0.20 | 0.28 | 0.27 | 37.48% | 4,559 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33,350 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 227.87% | 2,500 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | 1,309 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,591 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -38.90% | 100 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 5,000 |
| Dec 15, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 4,115 |
| Dec 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.64% | 1,100 |