Lifestore Financial Group, Inc. (LSFG)
OTCMKTS · Delayed Price · Currency is USD
46.15
0.00 (0.00%)
At close: Jul 9, 2025
Lifestore Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.81% | 200 |
| Jun 30, 2025 | 46.50 | 47.00 | 46.50 | 47.00 | 47.00 | 1.95% | 733 |
| May 13, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 150 |
| Apr 14, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 100 |
| Apr 3, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 100 |
| Mar 31, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.22% | 120 |
| Mar 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.55% | 100 |
| Mar 11, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - | 459 |
| Mar 3, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -6.44% | 200 |
| Feb 25, 2025 | 48.80 | 48.90 | 48.80 | 48.90 | 48.90 | 0.31% | 300 |
| Feb 13, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 7.14% | 374 |
| Feb 6, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.22% | 100 |
| Jan 28, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.22% | 225 |
| Jan 23, 2025 | 45.30 | 45.30 | 45.28 | 45.30 | 45.30 | - | 1,901 |
| Jan 22, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.35% | 400 |