Lifestore Financial Group, Inc. (LSFG)
OTCMKTS
· Delayed Price · Currency is USD
46.10
0.00 (0.00%)
At close: Apr 14, 2025
Lifestore Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 100 |
| Apr 3, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 100 |
| Mar 31, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.22% | 120 |
| Mar 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.55% | 100 |
| Mar 11, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - | 459 |
| Mar 3, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -6.44% | 200 |
| Feb 25, 2025 | 48.80 | 48.90 | 48.80 | 48.90 | 48.90 | 0.31% | 300 |
| Feb 13, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 7.14% | 374 |
| Feb 6, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.22% | 100 |
| Jan 28, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.22% | 225 |
| Jan 23, 2025 | 45.30 | 45.30 | 45.28 | 45.30 | 45.30 | - | 1,901 |
| Jan 22, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.35% | 400 |
| Jan 16, 2025 | 44.55 | 45.14 | 44.55 | 45.14 | 45.14 | 1.32% | 200 |
| Jan 15, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.07% | 400 |
| Jan 13, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.61% | 138 |
| Dec 12, 2024 | 44.50 | 44.50 | 44.25 | 44.25 | 44.25 | -11.50% | 2,100 |
| Nov 27, 2024 | 50.00 | 51.95 | 50.00 | 50.00 | 50.00 | 16.28% | 200 |
| Nov 25, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.16% | 100 |
| Nov 21, 2024 | 41.84 | 42.09 | 41.84 | 42.09 | 42.09 | 0.82% | 300 |
| Nov 20, 2024 | 41.84 | 41.84 | 41.75 | 41.75 | 41.75 | 2.45% | 200 |
| Nov 7, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.62% | 100 |