Lifestore Financial Group, Inc. (LSFG)
OTCMKTS · Delayed Price · Currency is USD
46.50
-1.40 (-2.92%)
At close: Jan 8, 2026
Lifestore Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.92% | 6,927 |
| Dec 30, 2025 | 48.13 | 48.13 | 47.90 | 47.90 | 47.90 | -7.88% | 900 |
| Dec 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 13.04% | 156 |
| Dec 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 9.52% | 700 |
| Dec 22, 2025 | 45.00 | 45.00 | 42.00 | 42.00 | 42.00 | -8.70% | 13,724 |
| Dec 19, 2025 | 46.00 | 46.00 | 45.70 | 46.00 | 46.00 | -2.13% | 1,200 |
| Dec 18, 2025 | 47.00 | 47.00 | 46.96 | 47.00 | 47.00 | - | 2,101 |
| Dec 17, 2025 | 47.00 | 47.00 | 46.76 | 47.00 | 47.00 | - | 2,199 |
| Dec 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 298 |
| Dec 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 899 |
| Dec 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 5.26% | 200 |
| Dec 9, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -5.00% | 200 |
| Nov 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.02% | 199 |
| Nov 6, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 4.28% | 301 |
| Oct 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 101 |
| Sep 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.35 | -3.09% | 599 |
| Aug 6, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 47.83 | 5.09% | 100 |