Lifestore Financial Group, Inc. (LSFG)
OTCMKTS · Delayed Price · Currency is USD
59.90
0.00 (0.00%)
At close: Aug 10, 2026
Lifestore Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 5.09% | 101 |
| Aug 5, 2026 | 57.25 | 57.25 | 57.00 | 57.00 | 57.00 | - | 957 |
| Jul 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.44% | 200 |
| Jul 28, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.44% | 200 |
| Jul 27, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.88% | 600 |
| Jul 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.37% | 1,000 |
| Jul 23, 2026 | 57.38 | 57.79 | 57.38 | 57.79 | 57.79 | 1.94% | 299 |
| Jul 22, 2026 | 57.14 | 57.14 | 56.69 | 56.69 | 56.69 | -4.14% | 1,002 |
| Jul 21, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -1.66% | 200 |
| Jul 20, 2026 | 62.50 | 62.50 | 60.14 | 60.14 | 60.14 | -4.54% | 3,600 |
| Jul 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 2,462 |
| Jul 6, 2026 | 64.00 | 64.00 | 63.01 | 64.00 | 64.00 | 2.40% | 738 |
| Jul 2, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -5.66% | 337 |
| Jun 25, 2026 | 61.08 | 66.25 | 55.62 | 66.25 | 66.25 | 9.93% | 9,212 |
| Jun 23, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.31% | 100 |
| Jun 18, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - | 100 |
| Jun 17, 2026 | 59.00 | 61.39 | 55.59 | 60.08 | 60.08 | 0.97% | 1,437 |
| Jun 16, 2026 | 60.10 | 60.52 | 55.59 | 59.50 | 59.50 | -0.67% | 1,060 |
| Jun 15, 2026 | 59.90 | 59.90 | 59.38 | 59.90 | 59.90 | 1.53% | 4,000 |
| Jun 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 100 |
| Jun 9, 2026 | 57.00 | 59.99 | 57.00 | 59.00 | 59.00 | 5.36% | 4,139 |
| Jun 8, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 3.70% | 2,799 |
| Jun 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 700 |
| Apr 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 6.93% | 400 |
| Apr 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.92% | 200 |
| Apr 21, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.12% | 199 |
| Apr 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 199 |
| Apr 6, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.04% | 100 |
| Apr 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.85% | 100 |
| Mar 23, 2026 | 48.10 | 49.41 | 48.10 | 49.41 | 49.41 | -0.18% | 620 |
| Mar 20, 2026 | 49.51 | 49.51 | 49.50 | 49.50 | 49.50 | -1.98% | 340 |
| Mar 19, 2026 | 50.59 | 50.59 | 50.50 | 50.50 | 50.50 | -0.98% | 200 |
| Mar 17, 2026 | 51.00 | 51.25 | 51.00 | 51.00 | 51.00 | - | 630 |
| Mar 16, 2026 | 54.18 | 54.18 | 51.00 | 51.00 | 51.00 | -5.56% | 1,201 |
| Mar 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 5.88% | 106 |
| Mar 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.24% | 100 |
| Mar 2, 2026 | 49.40 | 49.40 | 49.12 | 49.40 | 49.40 | 0.65% | 823 |
| Feb 26, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.51% | 300 |
| Feb 13, 2026 | 49.00 | 49.33 | 49.00 | 49.33 | 49.33 | -1.69% | 1,100 |