Lifestore Financial Group, Inc. (LSFG)
OTCMKTS · Delayed Price · Currency is USD
60.08
0.00 (0.00%)
At close: Jun 18, 2026
Lifestore Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - | 100 |
| Jun 17, 2026 | 59.00 | 61.39 | 55.59 | 60.08 | 60.08 | 0.97% | 1,437 |
| Jun 16, 2026 | 60.10 | 60.52 | 55.59 | 59.50 | 59.50 | -0.67% | 1,060 |
| Jun 15, 2026 | 59.90 | 59.90 | 59.38 | 59.90 | 59.90 | 1.53% | 4,000 |
| Jun 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 100 |
| Jun 9, 2026 | 57.00 | 59.99 | 57.00 | 59.00 | 59.00 | 5.36% | 4,139 |
| Jun 8, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 3.70% | 2,799 |
| Jun 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 700 |
| Apr 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 6.93% | 400 |
| Apr 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.92% | 200 |
| Apr 21, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.12% | 199 |
| Apr 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 199 |
| Apr 6, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.04% | 100 |
| Apr 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.85% | 100 |
| Mar 23, 2026 | 48.10 | 49.41 | 48.10 | 49.41 | 49.41 | -0.18% | 620 |
| Mar 20, 2026 | 49.51 | 49.51 | 49.50 | 49.50 | 49.50 | -1.98% | 340 |
| Mar 19, 2026 | 50.59 | 50.59 | 50.50 | 50.50 | 50.50 | -0.98% | 200 |
| Mar 17, 2026 | 51.00 | 51.25 | 51.00 | 51.00 | 51.00 | - | 630 |
| Mar 16, 2026 | 54.18 | 54.18 | 51.00 | 51.00 | 51.00 | -5.56% | 1,201 |
| Mar 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 5.88% | 106 |
| Mar 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.24% | 100 |
| Mar 2, 2026 | 49.40 | 49.40 | 49.12 | 49.40 | 49.40 | 0.65% | 823 |
| Feb 26, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.51% | 300 |
| Feb 13, 2026 | 49.00 | 49.33 | 49.00 | 49.33 | 49.33 | -1.69% | 1,100 |
| Feb 10, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 4.76% | 100 |
| Feb 6, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 299 |
| Feb 3, 2026 | 47.81 | 47.90 | 47.81 | 47.90 | 47.90 | - | 300 |
| Feb 2, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.51% | 677 |
| Jan 28, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 2.49% | 200 |
| Jan 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.92% | 6,927 |
| Dec 30, 2025 | 48.13 | 48.13 | 47.90 | 47.90 | 47.90 | -7.88% | 900 |
| Dec 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 13.04% | 156 |
| Dec 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 9.52% | 700 |
| Dec 22, 2025 | 45.00 | 45.00 | 42.00 | 42.00 | 42.00 | -8.70% | 13,724 |
| Dec 19, 2025 | 46.00 | 46.00 | 45.70 | 46.00 | 46.00 | -2.13% | 1,200 |
| Dec 18, 2025 | 47.00 | 47.00 | 46.96 | 47.00 | 47.00 | - | 2,101 |