Lifestore Financial Group, Inc. (LSFG)
OTCMKTS · Delayed Price · Currency is USD
58.32
0.00 (0.00%)
Oct 13, 2026, 4:00 PM EST
Lifestore Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 58.00 | 58.32 | 58.00 | 58.32 | 58.32 | 0.01% | 100 |
| Oct 12, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.55% | 100 |
| Oct 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 124 |
| Oct 5, 2026 | 55.25 | 58.00 | 55.25 | 58.00 | 58.00 | -3.33% | 88,962 |
| Sep 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.21% | 100 |
| Sep 22, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 58.70 | -2.62% | 200 |
| Sep 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.28 | 1.87% | 100 |
| Sep 14, 2026 | 59.55 | 59.95 | 59.55 | 59.88 | 59.18 | -0.18% | 1,100 |
| Sep 11, 2026 | 59.90 | 60.00 | 59.76 | 59.99 | 59.28 | 0.26% | 3,100 |
| Sep 8, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.13 | -0.20% | 101 |
| Aug 27, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.24 | 0.08% | 400 |
| Aug 26, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.19 | - | 400 |
| Aug 19, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.19 | 1.53% | 100 |
| Aug 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.30 | -1.50% | 100 |
| Aug 10, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.19 | 5.09% | 101 |
| Aug 5, 2026 | 57.25 | 57.25 | 57.00 | 57.00 | 56.33 | - | 957 |
| Jul 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.33 | 0.44% | 200 |
| Jul 28, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.08 | 0.44% | 200 |
| Jul 27, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 55.83 | -0.88% | 600 |
| Jul 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.33 | -1.37% | 1,000 |
| Jul 23, 2026 | 57.38 | 57.79 | 57.38 | 57.79 | 57.11 | 1.94% | 299 |
| Jul 22, 2026 | 57.14 | 57.14 | 56.69 | 56.69 | 56.02 | -4.14% | 1,002 |
| Jul 21, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 58.44 | -1.66% | 200 |
| Jul 20, 2026 | 62.50 | 62.50 | 60.14 | 60.14 | 59.43 | -4.54% | 3,600 |
| Jul 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.26 | -1.56% | 2,462 |
| Jul 6, 2026 | 64.00 | 64.00 | 63.01 | 64.00 | 63.25 | 2.40% | 738 |
| Jul 2, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 61.76 | -5.66% | 337 |
| Jun 25, 2026 | 61.08 | 66.25 | 55.62 | 66.25 | 65.47 | 9.93% | 9,212 |
| Jun 23, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 59.55 | 0.31% | 100 |
| Jun 18, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 59.37 | - | 100 |
| Jun 17, 2026 | 59.00 | 61.39 | 55.59 | 60.08 | 59.37 | 0.97% | 1,437 |
| Jun 16, 2026 | 60.10 | 60.52 | 55.59 | 59.50 | 58.80 | -0.67% | 1,060 |
| Jun 15, 2026 | 59.90 | 59.90 | 59.38 | 59.90 | 59.19 | 1.53% | 4,000 |
| Jun 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.30 | - | 100 |
| Jun 9, 2026 | 57.00 | 59.99 | 57.00 | 59.00 | 58.30 | 5.36% | 4,139 |
| Jun 8, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 55.34 | 3.70% | 2,799 |
| Jun 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.36 | - | 700 |
| Apr 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.36 | 6.93% | 400 |
| Apr 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 49.90 | 1.92% | 200 |