Land Securities Group Plc (LSGOF)
OTCMKTS · Delayed Price · Currency is USD
7.41
0.00 (0.00%)
At close: Mar 20, 2026
Land Securities Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -17.10% | 421 |
| Feb 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -4.39% | 195 |
| Feb 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.89% | 547 |
| Jan 29, 2026 | 8.94 | 9.00 | 8.94 | 9.00 | 9.00 | 1.64% | 1,217 |
| Jan 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.54% | 179 |
| Jan 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.62% | 547 |
| Jan 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 2,000 |
| Jan 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.46% | 1,000 |
| Jan 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.27% | 187 |
| Dec 29, 2025 | 8.52 | 8.52 | 8.33 | 8.37 | 8.37 | 3.27% | 5,066 |
| Dec 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.40% | 612 |
| Dec 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 5.05% | 135 |
| Nov 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.28 | -5.76% | 390 |
| Nov 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.72 | -5.15% | 108 |
| Nov 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.14 | -1.07% | 375 |
| Nov 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.23 | 1.21% | 571 |
| Nov 10, 2025 | 8.56 | 8.56 | 8.41 | 8.41 | 8.13 | -1.02% | 10,560 |
| Oct 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.22 | -0.76% | 422 |
| Oct 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.28 | 9.95% | 575 |
| Oct 8, 2025 | 8.11 | 8.11 | 7.79 | 7.79 | 7.53 | 1.20% | 13,049 |
| Sep 24, 2025 | 7.91 | 7.91 | 7.70 | 7.70 | 7.44 | -3.96% | 2,082 |