Skip to main content
Land Securities Group Plc (LSGOF)
OTCMKTS · Delayed Price · Currency is USD
8.87
0.00 (0.00%)
Sep 24, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 20, 20248.848.848.848.848.844.62%5,346
Sep 19, 20248.458.458.458.458.45-2
Sep 18, 20248.458.458.458.458.45--
Sep 17, 20248.458.458.458.458.45-2
Sep 16, 20248.458.458.458.458.45-2
Sep 13, 20248.458.458.458.458.45--
Sep 12, 20248.458.458.458.458.45-2
Sep 11, 20248.458.458.458.458.45-2
Sep 10, 20248.458.458.458.458.45--
Sep 9, 20248.458.458.458.458.45-0.82%826
Sep 6, 20248.528.528.528.528.52-0.93%703
Sep 5, 20248.608.608.608.608.60-2
Sep 4, 20248.608.608.608.608.60-2
Sep 3, 20248.608.608.608.608.60-12,500
Aug 30, 20248.608.608.608.608.60--
Aug 29, 20248.608.608.608.608.60--
Aug 28, 20248.608.608.608.608.60--
Aug 27, 20248.608.608.608.608.60--
Aug 26, 20248.608.608.608.608.60--
Aug 23, 20248.608.608.608.608.60-2
Aug 22, 20248.608.608.608.608.60-2
Aug 21, 20248.608.608.608.608.48-2
Aug 20, 20248.608.608.608.608.48-2
Aug 19, 20248.608.608.608.608.48-2
Aug 16, 20248.608.608.608.608.48-2
Aug 15, 20248.608.608.608.608.477.50%111
Aug 14, 20248.008.008.008.007.89-2
Aug 13, 20248.008.008.008.007.89-2
Aug 12, 20248.008.008.008.007.89--
Aug 9, 20248.008.008.008.007.89-3.61%1,300
Aug 8, 20248.308.308.308.308.18-2
Aug 7, 20248.308.308.308.308.18-2
Aug 6, 20248.308.308.308.308.18-2
Aug 5, 20248.308.308.308.308.18-2
Aug 2, 20248.308.308.308.308.18-2
Aug 1, 20248.308.308.308.308.18-2
Jul 31, 20248.308.308.308.308.18-2
Jul 30, 20248.308.308.308.308.18-2
Jul 29, 20248.308.308.308.308.18-2
Jul 26, 20248.308.308.308.308.18-2
Jul 25, 20248.308.308.308.308.18-2,700
Jul 24, 20248.308.308.308.308.18--
Jul 23, 20248.308.308.308.308.30--
Jul 11, 20248.308.308.308.308.304.01%13,955
Jul 9, 20247.987.987.987.987.98-3.86%4,581
Jul 5, 20248.308.308.308.308.304.67%6,000
Jun 14, 20247.937.937.937.937.93-2.22%3,648
Jun 11, 20248.118.118.118.117.95-7.84%1,348
May 20, 20248.808.808.808.808.631.73%117
May 17, 20248.658.658.658.658.654.85%681
Apr 26, 20248.258.258.258.258.252.23%274
Apr 23, 20248.078.078.078.078.072.15%1,823
Apr 22, 20247.907.907.907.907.90-0.63%870
Apr 19, 20247.957.957.957.957.951.53%5,036
Apr 18, 20247.837.837.837.837.83-2.73%1,725
Apr 12, 20248.058.058.058.058.05-0.49%6
Apr 3, 20247.958.097.958.098.090.87%4,482
Apr 2, 20248.028.028.028.028.02-1.84%342
Mar 28, 20248.258.298.178.178.17-0.37%2,465
Mar 27, 20248.208.208.208.208.20-0.97%928
Mar 22, 20248.288.288.288.288.281.35%1,110
Mar 21, 20248.178.178.178.178.174.34%150
Mar 19, 20247.837.837.837.837.83-2.25%9,100
Mar 11, 20248.018.018.018.018.010.75%418
Mar 1, 20247.957.957.957.957.955.16%5,318
Feb 28, 20247.567.567.567.567.56-5.03%400
Feb 27, 20247.967.967.967.967.96--
Feb 26, 20247.967.967.967.967.96--
Feb 23, 20247.967.967.967.967.96--
Feb 22, 20247.967.967.967.967.96-1.49%1,483
Feb 21, 20248.088.088.088.087.96--
Feb 20, 20248.088.088.088.087.96--
Feb 16, 20248.088.088.088.087.963.99%303
Feb 15, 20247.777.777.777.777.66--
Feb 14, 20247.777.777.777.777.66-1.15%387
Feb 13, 20247.867.867.867.867.75-1.38%247
Feb 12, 20247.977.977.977.977.86--
Feb 9, 20247.977.977.977.977.86-3.16%43,695
Feb 8, 20248.238.238.238.238.10--
Feb 7, 20248.238.238.238.238.10--
Feb 6, 20248.238.238.238.238.10--
Feb 5, 20248.318.318.238.238.11-1.32%5,271
Feb 2, 20248.348.348.348.348.22--
Feb 1, 20248.348.348.348.348.22-5.01%303
Jan 31, 20248.788.788.788.788.65-0.45%200
Jan 30, 20248.828.828.828.828.69--
Jan 29, 20248.828.828.828.828.69--
Jan 26, 20248.828.828.828.828.69--
Jan 25, 20248.828.828.828.828.69--
Jan 24, 20248.828.828.828.828.69--
Jan 23, 20248.828.828.828.828.69--
Jan 22, 20248.828.828.828.828.69--
Jan 19, 20248.828.828.828.828.69--
Jan 18, 20248.828.828.828.828.69--
Jan 17, 20248.828.828.828.828.69--
Jan 16, 20248.828.828.828.828.69--
Jan 12, 20248.828.828.828.828.691.61%4,622
Jan 11, 20248.688.688.688.688.55--
Jan 10, 20248.688.688.688.688.55--
Jan 9, 20248.688.688.688.688.55--