Land Securities Group Plc (LSGOF)
OTCMKTS · Delayed Price · Currency is USD
8.70
+0.01 (0.06%)
Jun 30, 2025, 11:35 AM EDT

Land Securities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20258.708.708.708.708.700.06%592
Jun 27, 20258.708.708.708.708.70-5
Jun 26, 20258.708.708.708.708.70--
Jun 25, 20258.708.708.708.708.702.27%104
Jun 24, 20258.518.518.518.518.51--
Jun 23, 20258.518.518.518.518.51--
Jun 20, 20258.518.518.518.518.51-14
Jun 18, 20258.368.518.368.518.513.37%1,455
Jun 17, 20258.238.238.238.238.23--
Jun 16, 20258.238.238.238.238.23-3.31%613
Jun 13, 20258.518.518.518.518.51--
Jun 12, 20258.208.518.208.518.51-2,984
Jun 11, 20258.518.518.518.518.51-55
Jun 10, 20258.518.518.518.518.35--
Jun 9, 20258.518.518.518.518.35--
Jun 6, 20258.518.518.518.518.35-11,527
Jun 5, 20258.518.518.518.518.35-2
Jun 4, 20258.518.518.518.518.35-1
Jun 3, 20258.518.518.518.518.355.06%13,622
Jun 2, 20258.108.108.108.107.95-90
May 30, 20258.108.108.108.107.95--
May 29, 20258.108.108.108.107.95--
May 28, 20258.108.108.108.107.95--
May 27, 20258.108.108.108.107.95--
May 23, 20258.108.108.108.107.95--
May 22, 20258.108.108.108.107.95--
May 21, 20258.108.108.108.107.95-3,398
May 20, 20258.108.108.108.107.95-64
May 19, 20258.108.108.108.107.951.25%2,500
May 16, 20258.008.008.008.007.85--
May 15, 20258.008.008.008.007.852.11%624
May 14, 20257.847.847.847.847.69--
May 13, 20257.847.847.847.847.69--
May 12, 20257.847.847.847.847.69--
May 9, 20257.847.847.847.847.69-88
May 8, 20257.847.847.847.847.692.42%2,706
May 7, 20257.657.657.657.657.50-5.61%207
May 6, 20258.118.118.118.117.952.99%819
May 5, 20257.877.877.877.877.72--
May 2, 20257.877.877.877.877.72--
May 1, 20257.877.877.877.877.723.08%300
Apr 30, 20257.647.647.647.647.49-4
Apr 29, 20257.647.647.647.647.49--
Apr 28, 20257.647.647.647.647.49--
Apr 25, 20257.647.647.647.647.4911.05%1,622
Apr 24, 20256.886.886.886.886.74--
Apr 23, 20256.886.886.886.886.74--
Apr 22, 20256.886.886.886.886.74-2,572
Apr 21, 20256.886.886.886.886.74--
Apr 17, 20256.886.886.886.886.74--