Land Securities Group Plc (LSGOF)
OTCMKTS · Delayed Price · Currency is USD
8.05
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

Land Securities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20258.058.058.058.058.05-15
Jul 25, 20257.818.057.818.058.052.73%1,749
Jul 24, 20257.847.847.847.847.84-2
Jul 23, 20257.847.847.847.847.84-1
Jul 22, 20257.847.847.847.847.84--
Jul 21, 20257.847.847.847.847.84--
Jul 18, 20257.847.847.847.847.84-32
Jul 17, 20257.847.847.847.847.841.10%2,828
Jul 16, 20257.767.767.767.767.76--
Jul 15, 20257.767.767.767.767.76--
Jul 14, 20257.767.767.767.767.76--
Jul 11, 20257.767.767.767.767.76-10.89%1,045
Jul 10, 20258.708.708.708.708.70--
Jul 9, 20258.708.708.708.708.70--
Jul 8, 20258.708.708.708.708.70--
Jul 7, 20258.708.708.708.708.70-69
Jul 3, 20258.708.708.708.708.70--
Jul 2, 20258.708.708.708.708.70--
Jul 1, 20258.708.708.708.708.70--
Jun 30, 20258.708.708.708.708.700.06%592
Jun 27, 20258.708.708.708.708.70-5
Jun 26, 20258.708.708.708.708.70--
Jun 25, 20258.708.708.708.708.702.27%104
Jun 24, 20258.518.518.518.518.51--
Jun 23, 20258.518.518.518.518.51--
Jun 20, 20258.518.518.518.518.51-14
Jun 18, 20258.368.518.368.518.513.37%1,455
Jun 17, 20258.238.238.238.238.23--
Jun 16, 20258.238.238.238.238.23-3.31%613
Jun 13, 20258.518.518.518.518.51--
Jun 12, 20258.208.518.208.518.51-2,984
Jun 11, 20258.518.518.518.518.51-55
Jun 10, 20258.518.518.518.518.35--
Jun 9, 20258.518.518.518.518.35--
Jun 6, 20258.518.518.518.518.35-11,527
Jun 5, 20258.518.518.518.518.35-2
Jun 4, 20258.518.518.518.518.35-1
Jun 3, 20258.518.518.518.518.355.06%13,622
Jun 2, 20258.108.108.108.107.95-90
May 30, 20258.108.108.108.107.95--
May 29, 20258.108.108.108.107.95--
May 28, 20258.108.108.108.107.95--
May 27, 20258.108.108.108.107.95--
May 23, 20258.108.108.108.107.95--
May 22, 20258.108.108.108.107.95--
May 21, 20258.108.108.108.107.95-3,398
May 20, 20258.108.108.108.107.95-64
May 19, 20258.108.108.108.107.951.25%2,500
May 16, 20258.008.008.008.007.85--
May 15, 20258.008.008.008.007.852.11%624