Land Securities Group Plc (LSGOF)
OTCMKTS · Delayed Price · Currency is USD
7.97
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
LSGOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -4.52% | 210 |
| Apr 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.81% | 232 |
| Apr 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% | 355 |
| Apr 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 5.50% | 122 |
| Apr 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.85% | 805 |
| Apr 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 11.53% | 148 |
| Mar 27, 2026 | 7.05 | 7.18 | 7.05 | 7.18 | 7.18 | -3.71% | 722 |
| Mar 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.62% | 1,408 |
| Mar 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -17.10% | 421 |
| Feb 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -4.39% | 195 |
| Feb 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.89% | 547 |
| Jan 29, 2026 | 8.94 | 9.00 | 8.94 | 9.00 | 9.00 | 1.64% | 1,217 |
| Jan 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.54% | 179 |
| Jan 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.62% | 547 |
| Jan 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 2,000 |
| Jan 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.46% | 1,000 |
| Jan 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.27% | 187 |
| Dec 29, 2025 | 8.52 | 8.52 | 8.33 | 8.37 | 8.37 | 3.27% | 5,066 |
| Dec 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.40% | 612 |
| Dec 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 5.05% | 135 |
| Nov 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.28 | -5.76% | 390 |
| Nov 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.72 | -5.15% | 108 |
| Nov 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.14 | -1.07% | 375 |
| Nov 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.23 | 1.21% | 571 |