Land Securities Group Plc (LSGOF)
OTCMKTS · Delayed Price · Currency is USD
9.01
+0.34 (3.86%)
Nov 2, 2026, 9:30 AM EST
LSGOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 3.86% | 918 |
| Oct 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 6.41% | 976 |
| Oct 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.74% | 134 |
| Oct 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.58% | 254 |
| Oct 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.72% | 566 |
| Sep 28, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 3.36% | 210 |
| Sep 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -4.88% | 231 |
| Sep 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -11.47% | 963 |
| Aug 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.67% | 1,199 |
| Jul 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.41% | 994 |
| Jul 29, 2026 | 9.30 | 9.49 | 9.30 | 9.43 | 9.43 | 0.99% | 7,709 |
| Jul 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.89% | 4,014 |
| Jul 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.31% | 500 |
| Jun 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 6.10% | 503 |
| Jun 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.28 | -3.41% | 155 |
| Jun 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.57 | 1.95% | 759 |
| Jun 11, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.41 | 2.59% | 537 |
| Jun 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.20 | 0.71% | 106 |
| Jun 1, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.14 | 5.80% | 153 |