Land Securities Group Plc (LSGOF)
OTCMKTS · Delayed Price · Currency is USD
7.94
-0.21 (-2.58%)
At close: Oct 2, 2026
LSGOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.58% | 254 |
| Oct 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.72% | 566 |
| Sep 28, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 3.36% | 210 |
| Sep 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -4.88% | 231 |
| Sep 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -11.47% | 963 |
| Aug 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.67% | 1,199 |
| Jul 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.41% | 994 |
| Jul 29, 2026 | 9.30 | 9.49 | 9.30 | 9.43 | 9.43 | 0.99% | 7,709 |
| Jul 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.89% | 4,014 |
| Jul 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.31% | 500 |
| Jun 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 6.10% | 503 |
| Jun 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.28 | -3.41% | 155 |
| Jun 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.57 | 1.95% | 759 |
| Jun 11, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.41 | 2.59% | 537 |
| Jun 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.20 | 0.71% | 106 |
| Jun 1, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.14 | 5.80% | 153 |
| May 5, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.69 | -4.52% | 210 |
| Apr 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.06 | 0.82% | 232 |
| Apr 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 7.99 | 0.85% | 355 |
| Apr 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 7.92 | 5.49% | 122 |
| Apr 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.51 | -2.84% | 805 |