Louis Hachette Group S.A. (LSHGF)
OTCMKTS
· Delayed Price · Currency is USD
1.400
0.00 (0.00%)
Apr 16, 2025, 4:00 PM EDT
Louis Hachette Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 5,300 |
| Apr 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 20 |
| Apr 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 550 |
| Apr 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Apr 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 590 |
| Apr 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -9.09% | 12,256 |
| Apr 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Apr 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 1 |
| Apr 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Apr 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Apr 4, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Apr 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Apr 2, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Apr 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 10 |
| Mar 31, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 111 |
| Mar 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 500 |
| Mar 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 20 |
| Mar 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 17, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 458 |
| Mar 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 103 |
| Mar 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Mar 7, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Mar 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Mar 5, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Mar 4, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 9.29% | 53,571 |
| Mar 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.89% | 200 |
| Feb 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Feb 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 103 |
| Feb 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 9.42% | 400 |
| Feb 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 280 |
| Feb 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 200 |
| Feb 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |