Louis Hachette Group S.A. (LSHGF)
OTCMKTS · Delayed Price · Currency is USD
1.600
-0.250 (-13.51%)
Aug 15, 2025, 9:30 AM EDT
Louis Hachette Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -13.51% | 103 |
| Aug 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 100 |
| Aug 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10 |
| Aug 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 45 |
| Aug 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 117 |
| Aug 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 1, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jul 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 12 |
| Jul 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jul 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jul 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jul 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jul 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jul 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 28 |
| Jul 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jul 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 265 |
| Jul 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 900 |
| Jul 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 414 |
| Jul 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 2, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 1, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jun 30, 2025 | 1.80 | 2.03 | 1.80 | 2.03 | 2.03 | 1.50% | 637 |
| Jun 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 15,000 |
| Jun 25, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jun 24, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jun 23, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jun 20, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jun 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jun 17, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jun 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jun 13, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jun 12, 2025 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | 16.00% | 1,467 |
| Jun 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 50 |
| Jun 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3 |
| Jun 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 54 |