Louis Hachette Group S.A. (LSHGF)
OTCMKTS · Delayed Price · Currency is USD
2.030
+0.380 (23.02%)
Feb 10, 2026, 9:30 AM EST
Louis Hachette Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 23.03% | 248 |
| Feb 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 33,170 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 2,444 |
| Jan 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -17.33% | 409 |
| Jan 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.02% | 173 |
| Jan 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 17.42% | 1,106 |
| Jan 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -18.42% | 309 |
| Jan 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.11% | 500 |
| Jan 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.11% | 277 |
| Dec 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | 939 |
| Dec 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 826 |
| Dec 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | 310 |
| Dec 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 538 |
| Nov 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 20.71% | 45,932 |
| Nov 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 125,354 |
| Nov 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.16% | 160,148 |
| Nov 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -14.04% | 66,312 |
| Nov 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6.87% | 4,000 |
| Oct 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | 300 |
| Oct 29, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -10.29% | 1,150 |
| Oct 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.41% | 100 |
| Oct 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.41% | 175 |
| Oct 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 17.24% | 200 |
| Oct 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -14.71% | 518 |
| Oct 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.45% | 100 |
| Oct 9, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -8.73% | 725 |
| Sep 10, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6.18% | 108 |
| Aug 25, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.78% | 110 |
| Aug 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 15.63% | 200 |
| Aug 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -13.51% | 103 |