Louis Hachette Group S.A. (LSHGF)
OTCMKTS · Delayed Price · Currency is USD
1.990
+0.470 (30.92%)
Jun 23, 2026, 9:30 AM EST
LSHGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 2.00 | 2.00 | 1.82 | 1.99 | 1.99 | 30.92% | 986 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.52 | 1.52 | 1.52 | -24.00% | 2,404 |
| Jun 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 21.21% | 112 |
| May 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 55,422 |
| May 26, 2026 | 1.90 | 1.90 | 1.66 | 1.66 | 1.66 | -10.27% | 76,332 |
| May 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 10.78% | 370,519 |
| May 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -14.36% | 50,071 |
| May 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 68,206 |
| Apr 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 2,180 |
| Apr 15, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 38.41% | 12,400 |
| Mar 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.58% | 1,145 |
| Mar 12, 2026 | 1.73 | 1.73 | 1.58 | 1.58 | 1.58 | -12.08% | 951 |
| Mar 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 247 |
| Feb 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 5,567 |
| Feb 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -13.79% | 1,882 |
| Feb 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 23.02% | 248 |
| Feb 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.13% | 33,170 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.22% | 2,444 |
| Jan 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -17.33% | 409 |
| Jan 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.02% | 173 |
| Jan 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 17.42% | 1,106 |
| Jan 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -18.42% | 309 |
| Jan 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.11% | 500 |
| Jan 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.11% | 277 |
| Dec 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | 939 |