Louis Hachette Group S.A. (LSHGF)
OTCMKTS · Delayed Price · Currency is USD
2.100
-0.040 (-1.87%)
Aug 25, 2026, 12:00 PM EST
LSHGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 715 |
| Aug 20, 2026 | 2.40 | 2.40 | 2.14 | 2.14 | 2.14 | 5.94% | 830 |
| Aug 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.20% | 8,027 |
| Aug 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.81% | 100 |
| Aug 5, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -8.03% | 1,100 |
| Jul 15, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 9.68% | 110 |
| Jul 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.26% | 1,300 |
| Jun 23, 2026 | 2.00 | 2.00 | 1.82 | 1.99 | 1.99 | 30.92% | 986 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.52 | 1.52 | 1.52 | -24.00% | 2,404 |
| Jun 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 21.21% | 112 |
| May 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 55,422 |
| May 26, 2026 | 1.90 | 1.90 | 1.66 | 1.66 | 1.66 | -10.27% | 76,332 |
| May 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 10.78% | 370,519 |
| May 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -14.36% | 50,071 |
| May 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 68,206 |
| Apr 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 2,180 |
| Apr 15, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 38.41% | 12,400 |
| Mar 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.58% | 1,145 |
| Mar 12, 2026 | 1.73 | 1.73 | 1.58 | 1.58 | 1.58 | -12.08% | 951 |
| Mar 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 247 |