Lachlan Star Limited (LSLCF)
OTCMKTS · Delayed Price · Currency is USD
0.0027
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
LSLCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.84% | 120 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.00% | 300 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 153 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.82% | 200 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.71% | 4,000 |
| Nov 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 72.05% | 160 |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 100 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 640.74% | 338 |
| May 8, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 58.82% | 380 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 141 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 634 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.60% | 980 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 120 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 160 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.17% | 200 |
| Oct 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 300 |
| Sep 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.00% | 160 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.60% | 8,042 |
| Aug 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 2,980 |
| May 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 809.09% | 800 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.00% | 120 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 120 |
| Feb 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 120 |
| Feb 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 700 |
| Dec 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 100 |
| Nov 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 900 |
| Nov 9, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 8,000 |
| Oct 27, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 520 |
| Sep 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,166 |
| May 30, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 56 |
| May 10, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Jan 11, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 6,000 |
| Dec 8, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 57.14% | 200 |
| Oct 18, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 30 |
| Sep 2, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.33% | 50 |
| Jul 26, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.99% | 460 |
| Jun 27, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 100 |
| Jun 24, 2022 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | - | 218 |
| Jun 22, 2022 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | -97.00% | 218 |
| Jun 17, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.00% | 50 |
| Apr 7, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -86.96% | 11,100 |
| Apr 6, 2022 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | 475.00% | 640 |
| Feb 28, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.00% | 24 |
| Feb 1, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -41.18% | 500 |
| Jan 18, 2022 | 0.10 | 0.17 | 0.10 | 0.17 | 0.17 | 70.00% | 1,600 |
| Jan 12, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -43.82% | 11,000 |
| Jan 5, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.00% | 250 |
| Nov 22, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Nov 17, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 48 |