LSL Property Services plc (LSLPF)
OTCMKTS
· Delayed Price · Currency is USD
4.500
0.00 (0.00%)
At close: Aug 28, 2024
LSL Property Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 20,627 |
| Aug 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.78% | 1,200 |
| Jul 10, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 2,000 |
| Jun 6, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 17.35% | 8,264 |
| Feb 9, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.45% | 25,000 |