Lasertec Corporation (LSRCF)
OTCMKTS
· Delayed Price · Currency is USD
97.37
+8.91 (10.07%)
May 8, 2025, 4:00 PM EDT
Lasertec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | - | - |
| May 8, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 10.07% | 10 |
| May 7, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - | - |
| May 6, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - | - |
| May 5, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - | - |
| May 2, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - | - |
| May 1, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - | - |
| Apr 30, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - | - |
| Apr 29, 2025 | 88.42 | 88.46 | 88.42 | 88.46 | 88.46 | 0.24% | 200 |
| Apr 28, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -1.56% | 100 |
| Apr 25, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - | - |
| Apr 24, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - | 300 |
| Apr 23, 2025 | 89.50 | 89.65 | 89.50 | 89.65 | 89.65 | 0.08% | 55 |
| Apr 22, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - | - |
| Apr 21, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 1.74% | 25 |
| Apr 17, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 10.96% | 1 |
| Apr 16, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - | 200 |
| Apr 15, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - | - |
| Apr 14, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - | - |
| Apr 11, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - | - |
| Apr 10, 2025 | 79.02 | 79.35 | 77.51 | 79.35 | 79.35 | 0.28% | 9,200 |
| Apr 9, 2025 | 76.02 | 79.13 | 76.02 | 79.13 | 79.13 | -1.00% | 200 |
| Apr 8, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | - | - |
| Apr 7, 2025 | 70.76 | 79.93 | 70.76 | 79.93 | 79.93 | 14.92% | 201 |
| Apr 4, 2025 | 71.63 | 72.35 | 69.55 | 69.55 | 69.55 | -25.62% | 1,500 |
| Apr 3, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - | - |
| Apr 2, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - | - |
| Apr 1, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - | - |
| Mar 31, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - | 550 |
| Mar 28, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - | - |
| Mar 27, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - | - |
| Mar 26, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - | - |
| Mar 25, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - | - |
| Mar 24, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - | - |
| Mar 21, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 6.26% | 5 |
| Mar 20, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 19, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 18, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 17, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 14, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 11, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 7, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 6, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 5, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 4, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Mar 3, 2025 | 89.19 | 89.19 | 88.00 | 88.00 | 88.00 | -3.10% | 2,400 |
| Feb 28, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -6.00% | 1 |
| Feb 27, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - | - |