Lasertec Corporation (LSRCF)
OTCMKTS · Delayed Price · Currency is USD
110.00
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 31, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 5,000 |
| Jul 28, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -5.96% | 15 |
| Jul 25, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -8.45% | 301 |
| Jul 24, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - | - |
| Jul 23, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - | - |
| Jul 22, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - | - |
| Jul 21, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - | - |
| Jul 18, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - | - |
| Jul 17, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - | - |
| Jul 16, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - | - |
| Jul 15, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - | - |
| Jul 14, 2025 | 130.44 | 130.44 | 127.77 | 127.77 | 127.77 | -5.97% | 315 |
| Jul 11, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - | - |
| Jul 10, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - | - |
| Jul 9, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - | - |
| Jul 8, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - | - |
| Jul 7, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - | - |
| Jul 3, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - | - |
| Jul 2, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - | - |
| Jul 1, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - | - |
| Jun 30, 2025 | 135.88 | 135.88 | 135.87 | 135.88 | 135.88 | 32.59% | 400 |
| Jun 27, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - | - |
| Jun 26, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - | - |
| Jun 25, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - | - |
| Jun 24, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - | - |
| Jun 23, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 2.48% | 3 |
| Jun 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 16, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 12, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 11, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 10, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.37% | 90 |
| Jun 9, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| Jun 6, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| Jun 5, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| Jun 4, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| Jun 3, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| Jun 2, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| May 30, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| May 29, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| May 28, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| May 27, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| May 23, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| May 22, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -10.69% | 200 |
| May 21, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - | - |