Lasertec Corporation (LSRCF)
OTCMKTS · Delayed Price · Currency is USD
211.40
0.00 (0.00%)
At close: Mar 23, 2026
LSRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | -9.62% | 100 |
| Mar 13, 2026 | 233.91 | 233.91 | 233.91 | 233.91 | 233.91 | -0.04% | 1 |
| Mar 12, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 6.36% | 426 |
| Mar 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.74% | 1 |
| Mar 5, 2026 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | 5.63% | 300 |
| Feb 25, 2026 | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 | 6.09% | 140 |
| Feb 5, 2026 | 189.23 | 189.23 | 189.23 | 189.23 | 189.23 | -24.42% | 535 |
| Jan 22, 2026 | 248.06 | 250.37 | 248.06 | 250.37 | 250.37 | 14.15% | 140 |
| Jan 15, 2026 | 219.33 | 219.33 | 219.33 | 219.33 | 219.33 | 1.33% | 5,001 |
| Jan 13, 2026 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | 5.31% | 300 |
| Jan 7, 2026 | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | 9.33% | 35 |
| Dec 24, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.18% | 5 |
| Dec 19, 2025 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | -0.87% | 600 |
| Dec 15, 2025 | 199.99 | 199.99 | 190.00 | 190.00 | 190.00 | -10.16% | 17 |
| Dec 8, 2025 | 211.49 | 211.49 | 211.49 | 211.49 | 211.49 | 23.95% | 1 |
| Nov 25, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | 0.13% | 101,211 |
| Nov 24, 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 170.39 | -8.47% | 25 |
| Nov 17, 2025 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | 2.70% | 600 |
| Nov 14, 2025 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | 1.36% | 2 |
| Nov 10, 2025 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | -9.81% | 10 |
| Nov 4, 2025 | 208.68 | 208.68 | 198.28 | 198.28 | 198.28 | -2.57% | 2 |
| Nov 3, 2025 | 194.13 | 203.50 | 194.11 | 203.50 | 203.50 | - | 441 |
| Oct 31, 2025 | 201.24 | 203.50 | 192.07 | 203.50 | 203.50 | 40.70% | 26 |
| Oct 23, 2025 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | -4.89% | 5,033 |
| Oct 20, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 19.91% | 17 |
| Oct 10, 2025 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -2.45% | 72 |