Lasertec Corporation (LSRCF)
OTCMKTS · Delayed Price · Currency is USD
193.99
-64.69 (-25.01%)
Nov 6, 2026, 4:00 PM EST
LSRCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 185.80 | 193.99 | 185.80 | 193.99 | 193.99 | 4.41% | 1 |
| Nov 5, 2026 | 193.99 | 193.99 | 185.80 | 185.80 | 185.80 | -28.17% | 2 |
| Nov 3, 2026 | 265.50 | 265.50 | 258.68 | 258.68 | 258.68 | -1.38% | 26 |
| Nov 2, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | 8.66% | 20 |
| Oct 26, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | -2.94% | 643 |
| Oct 22, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | - | 173 |
| Oct 15, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | -15.54% | 601 |
| Oct 14, 2026 | 296.30 | 296.30 | 294.47 | 294.47 | 294.47 | -3.45% | 800 |
| Oct 9, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 19.33% | 600 |
| Sep 29, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | 9.20% | 7 |
| Sep 16, 2026 | 234.06 | 234.06 | 234.06 | 234.06 | 234.06 | 2.64% | 4 |
| Sep 11, 2026 | 228.04 | 228.04 | 228.04 | 228.04 | 228.04 | 0.51% | 7 |
| Sep 9, 2026 | 226.89 | 226.89 | 226.89 | 226.89 | 226.89 | 4.44% | 164 |
| Sep 3, 2026 | 213.99 | 217.25 | 213.99 | 217.25 | 217.25 | 3.66% | 16,804 |
| Aug 31, 2026 | 209.58 | 209.58 | 209.58 | 209.58 | 209.58 | 0.23% | 15 |
| Aug 20, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | -18.51% | 800 |
| Aug 14, 2026 | 256.59 | 256.59 | 256.59 | 256.59 | 256.59 | 4.11% | 1 |
| Aug 10, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 246.45 | -5.39% | 4 |
| Aug 6, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | -9.90% | 300 |
| Aug 5, 2026 | 289.13 | 289.13 | 289.13 | 289.13 | 289.13 | 8.32% | 1 |
| Aug 3, 2026 | 266.91 | 266.91 | 266.91 | 266.91 | 266.91 | 16.55% | 1 |
| Jul 30, 2026 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | -13.91% | 6 |
| Jul 7, 2026 | 258.66 | 266.00 | 255.71 | 266.00 | 266.00 | -8.62% | 1,688 |
| Jul 6, 2026 | 290.00 | 291.10 | 290.00 | 291.10 | 291.10 | -8.33% | 11 |
| Jun 30, 2026 | 310.34 | 317.56 | 310.34 | 317.56 | 317.56 | -0.42% | 492 |
| Jun 23, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | -4.57% | 15 |
| Jun 17, 2026 | 318.64 | 334.16 | 315.49 | 334.16 | 334.16 | 14.05% | 1,682 |
| Jun 16, 2026 | 292.30 | 293.00 | 292.30 | 293.00 | 293.00 | 21.98% | 48 |
| Jun 2, 2026 | 244.00 | 244.00 | 240.20 | 240.20 | 240.20 | -2.45% | 34 |
| Jun 1, 2026 | 232.32 | 246.22 | 232.32 | 246.22 | 246.22 | -5.30% | 161 |
| May 26, 2026 | 251.79 | 260.00 | 251.79 | 260.00 | 260.00 | 13.26% | 172 |
| May 22, 2026 | 229.57 | 229.57 | 229.57 | 229.57 | 229.57 | -4.35% | 33 |
| May 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -11.52% | 72 |
| May 14, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | -1.70% | 2 |
| May 13, 2026 | 268.89 | 275.95 | 268.89 | 275.95 | 275.95 | -2.43% | 219 |
| May 11, 2026 | 290.00 | 290.00 | 282.82 | 282.82 | 282.82 | -2.43% | 193 |