Lasertec Corporation (LSRCF)
OTCMKTS · Delayed Price · Currency is USD
246.45
-14.05 (-5.39%)
Aug 10, 2026, 4:00 PM EST
LSRCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 246.45 | -5.39% | 4 |
| Aug 6, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | -9.90% | 300 |
| Aug 5, 2026 | 289.13 | 289.13 | 289.13 | 289.13 | 289.13 | 8.32% | 1 |
| Aug 3, 2026 | 266.91 | 266.91 | 266.91 | 266.91 | 266.91 | 16.55% | 1 |
| Jul 30, 2026 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | -13.91% | 6 |
| Jul 7, 2026 | 258.66 | 266.00 | 255.71 | 266.00 | 266.00 | -8.62% | 1,688 |
| Jul 6, 2026 | 290.00 | 291.10 | 290.00 | 291.10 | 291.10 | -8.33% | 11 |
| Jun 30, 2026 | 310.34 | 317.56 | 310.34 | 317.56 | 317.56 | -0.42% | 492 |
| Jun 23, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | -4.57% | 15 |
| Jun 17, 2026 | 318.64 | 334.16 | 315.49 | 334.16 | 334.16 | 14.05% | 1,682 |
| Jun 16, 2026 | 292.30 | 293.00 | 292.30 | 293.00 | 293.00 | 21.98% | 48 |
| Jun 2, 2026 | 244.00 | 244.00 | 240.20 | 240.20 | 240.20 | -2.45% | 34 |
| Jun 1, 2026 | 232.32 | 246.22 | 232.32 | 246.22 | 246.22 | -5.30% | 161 |
| May 26, 2026 | 251.79 | 260.00 | 251.79 | 260.00 | 260.00 | 13.26% | 172 |
| May 22, 2026 | 229.57 | 229.57 | 229.57 | 229.57 | 229.57 | -4.35% | 33 |
| May 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -11.52% | 72 |
| May 14, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | -1.70% | 2 |
| May 13, 2026 | 268.89 | 275.95 | 268.89 | 275.95 | 275.95 | -2.43% | 219 |
| May 11, 2026 | 290.00 | 290.00 | 282.82 | 282.82 | 282.82 | -2.43% | 193 |
| May 8, 2026 | 289.84 | 289.87 | 289.00 | 289.87 | 289.87 | 5.40% | 1,151 |
| May 4, 2026 | 275.01 | 275.01 | 275.01 | 275.01 | 275.01 | 1.22% | 40 |
| Apr 30, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | -2.99% | 34 |
| Apr 28, 2026 | 285.08 | 285.08 | 280.08 | 280.08 | 280.08 | 7.35% | 309 |
| Apr 16, 2026 | 260.92 | 260.92 | 260.92 | 260.92 | 260.92 | 14.44% | 1 |
| Apr 1, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.23% | 1 |
| Mar 30, 2026 | 227.48 | 227.48 | 227.48 | 227.48 | 227.48 | 7.61% | 40 |
| Mar 23, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | -9.62% | 100 |
| Mar 13, 2026 | 233.91 | 233.91 | 233.91 | 233.91 | 233.91 | -0.04% | 1 |
| Mar 12, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 6.36% | 426 |
| Mar 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.74% | 1 |
| Mar 5, 2026 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | 5.63% | 300 |