Lasertec Corporation (LSRCY)
OTCMKTS · Delayed Price · Currency is USD
19.37
-0.20 (-1.02%)
Aug 6, 2025, 3:54 PM EDT

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202519.2619.3919.1919.3719.37-1.32%16,099
Aug 5, 202519.6720.4519.5519.6319.63-1.36%42,681
Aug 4, 202519.9020.0919.7719.9019.903.38%36,766
Aug 1, 202519.4419.4419.0719.2519.25-2.92%85,874
Jul 31, 202520.2820.4219.8319.8319.83-0.45%90,986
Jul 30, 202520.5220.5319.9219.9219.92-2.26%21,951
Jul 29, 202520.6020.6020.0020.3820.38-3.69%57,505
Jul 28, 202521.2521.4021.0921.1621.16-5.11%79,734
Jul 25, 202523.1223.1222.2122.3022.30-2.75%36,516
Jul 24, 202523.8523.8522.9322.9322.93-3.61%16,376
Jul 23, 202523.4324.1823.4323.7923.793.43%15,239
Jul 22, 202523.8023.9422.9323.0023.00-2.99%29,609
Jul 21, 202523.2623.8023.2223.7123.711.54%14,346
Jul 18, 202523.4824.4523.3223.3523.35-0.51%14,641
Jul 17, 202523.0023.4723.0023.4723.47-4.52%64,240
Jul 16, 202525.0025.0024.2524.5824.58-3.80%61,266
Jul 15, 202525.9426.2425.5525.5525.550.91%13,929
Jul 14, 202525.1725.3925.1625.3225.32-3.03%19,759
Jul 11, 202526.1826.3226.0126.1126.111.75%17,191
Jul 10, 202525.9226.1225.6025.6625.66-0.93%6,885
Jul 9, 202526.6526.6525.6925.9025.900.19%17,608
Jul 8, 202525.6325.8525.6325.8525.851.69%22,358
Jul 7, 202525.7225.7225.3025.4225.42-3.53%17,263
Jul 3, 202526.4126.7226.3326.3526.350.50%41,695
Jul 2, 202525.4026.2725.4026.2226.221.35%57,292
Jul 1, 202526.5026.5025.6325.8725.87-3.76%49,565
Jun 30, 202527.4427.4426.7026.8826.88-2.04%18,562
Jun 27, 202527.1827.6627.1827.4427.441.55%13,530
Jun 26, 202526.8727.0226.7427.0227.023.68%19,331
Jun 25, 202526.8226.8225.9426.0626.060.70%7,641
Jun 24, 202524.7025.8824.7025.8825.8814.51%35,563
Jun 23, 202522.2322.7822.2322.6022.601.89%63,544
Jun 20, 202522.1022.6522.1022.1822.180.18%36,927
Jun 18, 202522.1722.3221.8122.1422.145.68%34,000
Jun 17, 202520.6421.2020.6420.9520.951.40%29,211
Jun 16, 202521.2021.2020.5920.6620.661.77%35,710
Jun 13, 202520.3321.0020.2420.3020.30-4.11%15,232
Jun 12, 202520.8121.2120.8121.1721.170.20%17,928
Jun 11, 202521.4821.4821.1221.1321.131.14%21,979
Jun 10, 202520.8521.3820.6420.8920.891.06%14,783
Jun 9, 202520.7520.7520.6520.6720.672.28%22,783
Jun 6, 202520.2820.3320.1520.2120.21-0.98%11,526
Jun 5, 202520.3220.8420.3220.4120.414.45%37,249
Jun 4, 202519.4720.1219.3119.5419.54-1.95%30,030
Jun 3, 202520.0020.5519.3719.9319.93-0.41%49,125
Jun 2, 202519.4620.0119.4520.0120.01-0.05%27,724
May 30, 202520.7020.7019.7620.0220.02-3.52%36,069
May 29, 202520.6720.8220.6420.7520.750.14%21,659
May 28, 202520.8220.8920.6920.7220.72-0.19%43,338
May 27, 202520.0020.7620.0020.7620.764.95%34,816