LSRCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.63	42.49	41.60	41.76	41.76	-0.02%	68,211
Mar 26, 2026	42.67	43.34	41.75	41.77	41.77	-0.19%	116,705
Mar 25, 2026	40.40	42.24	40.40	41.85	41.85	2.88%	55,910
Mar 24, 2026	40.26	41.10	40.08	40.68	40.68	-4.06%	408,065
Mar 23, 2026	42.13	42.71	41.58	42.40	42.40	2.10%	197,904
Mar 20, 2026	43.88	43.88	40.53	41.53	41.53	-6.21%	55,031
Mar 19, 2026	44.15	44.66	43.42	44.28	44.28	2.31%	27,460
Mar 18, 2026	44.03	44.58	43.28	43.28	43.28	-5.34%	54,910
Mar 17, 2026	46.00	46.20	45.56	45.72	45.72	-4.79%	177,919
Mar 16, 2026	47.83	48.59	47.83	48.02	48.02	4.16%	164,575
Mar 13, 2026	47.47	47.77	46.01	46.10	46.10	3.60%	37,024
Mar 12, 2026	46.00	46.00	44.46	44.50	44.50	-2.86%	107,398
Mar 11, 2026	45.19	47.86	45.19	45.81	45.81	3.01%	112,776
Mar 10, 2026	43.48	45.62	43.48	44.47	44.47	7.03%	44,963
Mar 9, 2026	39.11	42.21	38.91	41.55	41.55	2.47%	62,819
Mar 6, 2026	40.37	41.69	40.34	40.55	40.55	-2.19%	134,685
Mar 5, 2026	42.42	42.42	41.03	41.46	41.46	-5.43%	24,912
Mar 4, 2026	43.63	44.38	43.40	43.84	43.84	2.91%	95,749
Mar 3, 2026	41.80	43.00	41.28	42.60	42.60	-2.59%	41,877
Mar 2, 2026	43.44	44.39	43.28	43.73	43.73	1.23%	49,722
Feb 27, 2026	43.50	43.50	42.46	43.20	43.20	2.10%	53,008
Feb 26, 2026	42.87	42.87	41.72	42.31	42.31	-0.12%	44,220
Feb 25, 2026	42.29	42.38	42.18	42.36	42.36	1.46%	68,649
Feb 24, 2026	41.20	41.75	41.20	41.75	41.75	5.78%	42,146
Feb 23, 2026	39.64	40.12	39.46	39.47	39.47	-0.40%	32,064
Feb 20, 2026	39.34	39.76	39.34	39.63	39.63	0.35%	21,783
Feb 19, 2026	39.24	39.74	39.24	39.49	39.49	-2.83%	29,162
Feb 18, 2026	40.24	41.02	40.24	40.64	40.64	0.92%	65,779
Feb 17, 2026	40.25	40.29	38.50	40.27	40.27	-1.11%	46,934
Feb 13, 2026	39.55	40.83	39.55	40.72	40.72	3.19%	34,268
Feb 12, 2026	40.60	41.60	39.46	39.46	39.46	-4.07%	45,342
Feb 11, 2026	40.80	41.64	40.72	41.14	41.14	1.39%	50,838
Feb 10, 2026	39.94	40.72	39.94	40.57	40.57	-0.34%	62,321
Feb 9, 2026	38.42	40.83	38.42	40.71	40.71	-0.63%	104,253
Feb 6, 2026	39.40	40.97	39.40	40.97	40.97	11.48%	62,900
Feb 5, 2026	36.45	37.09	36.16	36.75	36.75	-2.47%	102,393
Feb 4, 2026	39.00	39.00	36.79	37.68	37.68	-5.28%	89,635
Feb 3, 2026	41.50	41.50	39.34	39.78	39.78	-4.17%	96,957
Feb 2, 2026	41.02	41.86	41.01	41.51	41.51	-9.76%	53,414
Jan 30, 2026	47.70	48.73	46.00	46.00	46.00	-5.62%	34,174
Jan 29, 2026	49.55	49.55	47.65	48.74	48.74	-4.97%	59,454
Jan 28, 2026	53.38	53.40	51.15	51.29	51.29	6.43%	57,206
Jan 27, 2026	47.00	48.45	47.00	48.19	48.19	5.08%	44,476
Jan 26, 2026	46.03	46.31	45.86	45.86	45.86	-0.15%	66,416
Jan 23, 2026	47.50	47.50	45.73	45.93	45.93	-7.12%	33,695
Jan 22, 2026	49.53	49.53	49.00	49.45	49.45	4.92%	59,232
Jan 21, 2026	46.40	47.48	46.26	47.13	47.13	6.17%	60,124
Jan 20, 2026	44.59	44.99	44.38	44.39	44.39	-4.25%	250,013
Jan 16, 2026	46.02	48.09	45.18	46.36	46.36	1.56%	324,614
Jan 15, 2026	45.80	46.58	45.63	45.65	45.65	5.18%	231,660