LSRCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	56.00	56.00	53.63	54.40	54.40	-3.97%	253,858
May 11, 2026	57.00	57.00	56.06	56.65	56.65	-1.65%	257,535
May 8, 2026	56.87	57.62	56.61	57.60	57.60	2.55%	63,826
May 7, 2026	55.21	57.23	55.21	56.17	56.17	-4.78%	109,032
May 6, 2026	59.66	59.66	58.09	58.99	58.99	4.22%	93,199
May 5, 2026	56.21	56.94	56.08	56.60	56.60	1.80%	44,777
May 4, 2026	54.85	55.86	54.85	55.60	55.60	1.16%	26,329
May 1, 2026	54.85	55.19	54.40	54.96	54.96	-0.99%	51,158
Apr 30, 2026	53.56	56.17	53.15	55.51	55.51	1.41%	68,935
Apr 29, 2026	54.27	54.96	54.26	54.74	54.74	0.39%	31,470
Apr 28, 2026	54.20	54.59	53.88	54.53	54.53	-3.69%	39,540
Apr 27, 2026	57.01	57.16	56.41	56.62	56.62	-0.94%	36,813
Apr 24, 2026	57.99	58.00	56.66	57.16	57.16	5.99%	35,676
Apr 23, 2026	54.63	54.63	53.73	53.93	53.93	-4.77%	24,423
Apr 22, 2026	58.21	58.42	56.09	56.63	56.63	2.61%	15,203
Apr 21, 2026	55.20	55.69	54.61	55.19	55.19	2.72%	20,602
Apr 20, 2026	53.20	53.73	52.83	53.73	53.73	3.67%	60,048
Apr 17, 2026	51.26	52.47	51.26	51.83	51.83	-0.50%	33,378
Apr 16, 2026	52.25	52.25	51.42	52.09	52.09	-0.34%	50,498
Apr 15, 2026	52.08	52.27	51.46	52.27	52.27	-4.49%	34,828
Apr 14, 2026	54.12	54.87	54.11	54.73	54.73	3.83%	80,048
Apr 13, 2026	49.21	52.95	49.21	52.71	52.71	0.15%	47,869
Apr 10, 2026	52.00	53.00	52.00	52.63	52.63	6.79%	43,721
Apr 9, 2026	48.99	49.47	48.27	49.29	49.29	-3.15%	56,354
Apr 8, 2026	50.37	51.38	50.00	50.89	50.89	10.01%	217,931
Apr 7, 2026	45.45	46.27	44.98	46.26	46.26	-1.91%	89,821
Apr 6, 2026	47.22	47.30	46.69	47.16	47.16	5.95%	41,240
Apr 2, 2026	43.66	44.75	43.66	44.51	44.51	-1.61%	43,125
Apr 1, 2026	44.93	45.73	44.74	45.24	45.24	3.43%	187,897
Mar 31, 2026	42.35	43.91	42.20	43.74	43.74	2.44%	73,953
Mar 30, 2026	43.20	44.68	42.68	42.70	42.70	2.25%	123,435
Mar 27, 2026	41.63	42.49	41.60	41.76	41.76	-0.02%	68,211
Mar 26, 2026	42.67	43.34	41.75	41.77	41.77	-0.19%	116,705
Mar 25, 2026	40.40	42.24	40.40	41.85	41.85	2.88%	55,910
Mar 24, 2026	40.26	41.10	40.08	40.68	40.68	-4.06%	408,065
Mar 23, 2026	42.13	42.71	41.58	42.40	42.40	2.10%	197,904
Mar 20, 2026	43.88	43.88	40.53	41.53	41.53	-6.21%	55,031
Mar 19, 2026	44.15	44.66	43.42	44.28	44.28	2.31%	27,460
Mar 18, 2026	44.03	44.58	43.28	43.28	43.28	-5.34%	54,910
Mar 17, 2026	46.00	46.20	45.56	45.72	45.72	-4.79%	177,919
Mar 16, 2026	47.83	48.59	47.83	48.02	48.02	4.16%	164,575
Mar 13, 2026	47.47	47.77	46.01	46.10	46.10	3.60%	37,024
Mar 12, 2026	46.00	46.00	44.46	44.50	44.50	-2.86%	107,398
Mar 11, 2026	45.19	47.86	45.19	45.81	45.81	3.01%	112,776
Mar 10, 2026	43.48	45.62	43.48	44.47	44.47	7.03%	44,963
Mar 9, 2026	39.11	42.21	38.91	41.55	41.55	2.47%	62,819
Mar 6, 2026	40.37	41.69	40.34	40.55	40.55	-2.19%	134,685
Mar 5, 2026	42.42	42.42	41.03	41.46	41.46	-5.43%	24,912
Mar 4, 2026	43.63	44.38	43.40	43.84	43.84	2.91%	95,749
Mar 3, 2026	41.80	43.00	41.28	42.60	42.60	-2.59%	41,877