LSRCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	51.06	52.62	50.36	52.62	52.62	-4.21%	34,598
Jul 16, 2026	55.60	56.00	54.90	54.93	54.93	-6.90%	39,182
Jul 15, 2026	60.69	60.69	58.06	59.00	59.00	3.42%	351,249
Jul 14, 2026	56.33	57.87	55.93	57.05	57.05	4.30%	440,130
Jul 13, 2026	55.69	55.97	54.60	54.70	54.70	-1.42%	44,257
Jul 10, 2026	54.51	55.53	54.43	55.49	55.49	2.08%	27,252
Jul 9, 2026	55.18	55.74	53.98	54.36	54.36	3.25%	45,839
Jul 8, 2026	51.68	52.65	51.50	52.65	52.65	-1.05%	41,489
Jul 7, 2026	53.57	54.12	52.35	53.21	53.21	-8.68%	64,386
Jul 6, 2026	57.46	58.50	57.46	58.27	58.27	2.66%	121,497
Jul 2, 2026	59.81	61.50	55.05	56.76	56.76	-3.96%	192,473
Jul 1, 2026	61.98	63.58	59.06	59.10	59.10	-6.72%	515,155
Jun 30, 2026	61.39	63.62	61.39	63.36	63.36	0.86%	454,443
Jun 29, 2026	61.25	62.82	60.14	62.82	62.82	0.98%	38,888
Jun 26, 2026	61.38	63.00	61.26	62.21	62.21	-4.03%	70,449
Jun 25, 2026	66.08	66.08	63.51	64.82	64.82	4.55%	25,468
Jun 24, 2026	62.65	65.03	61.53	62.00	62.00	-2.93%	187,788
Jun 23, 2026	63.00	64.34	63.00	63.87	63.87	-11.13%	59,113
Jun 22, 2026	72.46	72.89	71.68	71.87	71.87	0.81%	64,661
Jun 18, 2026	70.99	72.04	70.48	71.29	71.29	8.31%	58,534
Jun 17, 2026	66.00	67.69	65.45	65.82	65.82	15.09%	67,770
Jun 16, 2026	58.45	58.68	57.19	57.19	57.19	-5.86%	32,006
Jun 15, 2026	59.96	61.00	59.87	60.75	60.75	8.35%	40,782
Jun 12, 2026	55.33	56.20	55.25	56.07	56.07	6.21%	32,983
Jun 11, 2026	50.14	53.48	50.14	52.79	52.79	6.17%	68,667
Jun 10, 2026	50.21	51.82	49.70	49.72	49.72	0.67%	21,267
Jun 9, 2026	51.38	51.78	48.57	49.39	49.39	-2.33%	37,936
Jun 8, 2026	50.79	51.29	50.36	50.57	50.57	0.41%	55,485
Jun 5, 2026	51.85	51.85	49.50	50.37	50.37	-5.75%	60,022
Jun 4, 2026	52.88	53.72	52.69	53.44	53.44	1.75%	38,996
Jun 3, 2026	52.33	52.59	52.07	52.52	52.52	4.89%	29,921
Jun 2, 2026	48.87	50.07	48.87	50.07	50.07	2.60%	33,614
Jun 1, 2026	49.00	49.00	47.58	48.80	48.80	-3.67%	43,699
May 29, 2026	50.60	50.82	50.30	50.66	50.66	-1.07%	52,705
May 28, 2026	51.19	52.28	50.59	51.21	51.21	-2.18%	62,179
May 27, 2026	52.32	54.11	51.92	52.35	52.35	-2.37%	104,485
May 26, 2026	52.74	53.79	52.55	53.62	53.62	11.80%	36,976
May 22, 2026	47.87	48.45	47.87	47.96	47.96	-0.79%	47,536
May 21, 2026	47.48	48.51	47.48	48.34	48.34	4.14%	41,172
May 20, 2026	45.36	46.55	45.30	46.42	46.42	2.00%	80,813
May 19, 2026	45.00	46.05	44.46	45.51	45.51	-6.11%	61,554
May 18, 2026	49.01	49.06	47.52	48.47	48.47	-1.06%	262,678
May 15, 2026	50.00	50.00	48.47	48.99	48.99	-5.42%	93,470
May 14, 2026	52.80	52.80	51.49	51.80	51.80	-4.13%	366,570
May 13, 2026	53.86	54.14	53.28	54.03	54.03	-0.68%	79,183
May 12, 2026	56.00	56.00	53.63	54.40	54.40	-3.97%	253,858
May 11, 2026	57.00	57.00	56.06	56.65	56.65	-1.65%	257,535
May 8, 2026	56.87	57.62	56.61	57.60	57.60	2.55%	63,826
May 7, 2026	55.21	57.23	55.21	56.17	56.17	-4.78%	109,032
May 6, 2026	59.66	59.66	58.09	58.99	58.99	4.22%	93,199