LSRCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	52.21	52.65	51.59	52.13	-	3.18%	3,682
Sep 24, 2026	50.75	50.75	49.67	50.52	50.52	-2.36%	95,444
Sep 23, 2026	51.02	52.50	51.02	51.74	51.74	-2.54%	43,023
Sep 22, 2026	52.18	53.09	52.12	53.09	53.09	1.45%	29,238
Sep 21, 2026	50.83	52.33	50.69	52.33	52.33	4.83%	51,745
Sep 18, 2026	50.74	50.74	49.35	49.92	49.92	5.81%	56,215
Sep 17, 2026	46.13	47.30	46.13	47.18	47.18	2.43%	94,925
Sep 16, 2026	46.23	47.00	45.27	46.06	46.06	1.01%	70,201
Sep 15, 2026	45.73	46.06	45.37	45.60	45.60	4.30%	126,732
Sep 14, 2026	44.00	44.35	43.43	43.72	43.72	-4.33%	116,840
Sep 11, 2026	44.37	46.26	44.37	45.70	45.70	0.35%	79,159
Sep 10, 2026	45.99	46.24	45.54	45.54	45.54	1.29%	92,241
Sep 9, 2026	46.60	46.60	44.79	44.96	44.96	-1.10%	125,889
Sep 8, 2026	45.50	46.11	45.27	45.46	45.46	4.67%	106,822
Sep 4, 2026	42.04	43.59	42.04	43.43	43.43	0.18%	140,181
Sep 3, 2026	42.80	43.44	42.39	43.35	43.35	5.07%	174,197
Sep 2, 2026	40.37	41.26	40.37	41.26	41.26	3.18%	76,648
Sep 1, 2026	40.48	40.52	39.53	39.99	39.99	-4.32%	92,225
Aug 31, 2026	42.10	42.16	41.48	41.80	41.80	-1.03%	76,164
Aug 28, 2026	43.15	43.55	42.23	42.23	42.23	-2.27%	49,239
Aug 27, 2026	43.36	43.69	43.00	43.21	43.21	0.26%	67,824
Aug 26, 2026	42.90	43.43	42.90	43.10	43.10	-1.28%	25,672
Aug 25, 2026	44.10	44.44	43.66	43.66	43.66	0.55%	43,291
Aug 24, 2026	43.44	43.72	43.03	43.42	43.42	-2.32%	228,112
Aug 21, 2026	44.15	45.41	43.58	44.45	44.45	3.32%	305,877
Aug 20, 2026	43.24	43.66	42.85	43.02	43.02	-3.37%	95,639
Aug 19, 2026	44.87	45.33	44.13	44.52	44.52	-0.42%	209,550
Aug 18, 2026	45.75	47.28	44.61	44.71	44.71	-8.85%	476,112
Aug 17, 2026	49.38	50.09	48.88	49.05	49.05	1.36%	64,928
Aug 14, 2026	49.03	49.10	48.39	48.39	48.39	-5.89%	30,718
Aug 13, 2026	51.21	52.13	51.21	51.42	51.42	3.46%	490,492
Aug 12, 2026	50.09	50.16	49.48	49.70	49.70	0.40%	275,572
Aug 11, 2026	50.10	50.10	49.36	49.50	49.50	0.57%	50,523
Aug 10, 2026	49.97	49.97	49.22	49.22	49.22	2.39%	71,814
Aug 7, 2026	48.57	48.90	47.76	48.07	48.07	-5.91%	48,344
Aug 6, 2026	50.53	51.91	50.20	51.09	51.09	-11.91%	54,066
Aug 5, 2026	58.00	59.43	58.00	58.00	58.00	0.68%	42,505
Aug 4, 2026	56.44	57.86	56.44	57.61	57.61	8.70%	58,308
Aug 3, 2026	50.56	53.69	50.29	53.00	53.00	14.82%	84,029
Jul 31, 2026	48.00	48.00	45.60	46.16	46.16	-1.68%	120,367
Jul 30, 2026	42.16	47.11	42.16	46.95	46.95	11.55%	94,397
Jul 29, 2026	43.09	44.00	42.08	42.09	42.09	-7.49%	59,069
Jul 28, 2026	45.73	45.94	44.58	45.50	45.50	-10.73%	85,368
Jul 27, 2026	52.72	52.90	50.36	50.97	50.97	-1.37%	104,885
Jul 24, 2026	53.04	53.63	51.68	51.68	51.68	-4.01%	69,443
Jul 23, 2026	54.22	54.84	53.66	53.84	53.84	1.01%	38,778
Jul 22, 2026	52.19	53.65	52.17	53.30	53.30	-0.87%	38,700
Jul 21, 2026	52.00	53.77	52.00	53.77	53.77	3.39%	41,954
Jul 20, 2026	50.85	52.90	50.85	52.01	52.01	-1.17%	40,929
Jul 17, 2026	51.06	52.62	50.36	52.62	52.62	-4.21%	34,598