LSRCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	42.10	44.74	42.00	44.63	44.63	8.51%	1,274,099
Nov 6, 2026	40.22	42.14	40.22	41.13	41.13	9.68%	135,068
Nov 5, 2026	42.89	42.89	37.38	37.50	37.50	-23.17%	161,506
Nov 4, 2026	49.79	50.20	48.46	48.81	48.81	-3.35%	82,465
Nov 3, 2026	52.00	52.00	50.25	50.50	50.50	0.40%	78,017
Nov 2, 2026	50.81	52.00	50.06	50.30	50.30	15.42%	172,972
Oct 30, 2026	45.00	45.68	43.05	43.58	43.58	-16.50%	167,342
Oct 29, 2026	52.94	52.94	52.04	52.19	52.19	-3.35%	65,160
Oct 28, 2026	53.79	54.00	53.03	54.00	54.00	5.59%	73,008
Oct 27, 2026	50.71	51.41	50.47	51.14	51.14	5.66%	78,973
Oct 26, 2026	48.31	48.85	47.30	48.40	48.40	0.22%	126,968
Oct 23, 2026	47.56	48.72	47.56	48.30	48.30	4.92%	80,354
Oct 22, 2026	48.36	48.36	46.03	46.03	46.03	-9.16%	124,301
Oct 21, 2026	50.22	51.21	50.22	50.67	50.67	1.32%	187,397
Oct 20, 2026	49.50	50.46	49.22	50.01	50.01	0.48%	268,212
Oct 19, 2026	49.31	50.25	49.01	49.77	49.77	-0.66%	78,998
Oct 16, 2026	51.32	51.60	49.70	50.10	50.10	-1.90%	215,675
Oct 15, 2026	50.36	51.28	49.01	51.07	51.07	-8.02%	134,100
Oct 14, 2026	57.52	57.52	55.52	55.52	55.52	-4.78%	64,879
Oct 13, 2026	57.10	58.38	57.10	58.31	58.31	-1.47%	54,893
Oct 12, 2026	61.00	61.00	59.16	59.18	59.18	-2.18%	30,460
Oct 9, 2026	61.20	61.20	60.35	60.50	60.50	5.90%	41,310
Oct 8, 2026	58.89	58.99	56.68	57.13	57.13	-2.24%	167,461
Oct 7, 2026	58.49	58.97	57.80	58.44	58.44	0.07%	49,733
Oct 6, 2026	58.79	59.24	58.12	58.40	58.40	-0.08%	45,428
Oct 5, 2026	58.30	58.61	58.01	58.45	58.45	-3.22%	30,869
Oct 2, 2026	59.96	60.94	59.17	60.39	60.39	6.40%	59,945
Oct 1, 2026	56.79	57.06	56.04	56.76	56.76	8.03%	61,404
Sep 30, 2026	53.30	53.65	52.36	52.54	52.54	-2.65%	46,084
Sep 29, 2026	53.15	54.22	52.95	53.97	53.97	5.99%	53,240
Sep 28, 2026	50.80	51.94	50.03	50.92	50.92	-2.26%	47,007
Sep 25, 2026	52.21	52.65	51.59	52.10	52.10	3.13%	39,378
Sep 24, 2026	50.75	50.75	49.67	50.52	50.52	-2.36%	95,444
Sep 23, 2026	51.02	52.50	51.02	51.74	51.74	-2.54%	43,023
Sep 22, 2026	52.18	53.09	52.12	53.09	53.09	1.45%	29,238
Sep 21, 2026	50.83	52.33	50.69	52.33	52.33	4.83%	51,745
Sep 18, 2026	50.74	50.74	49.35	49.92	49.92	5.81%	56,215
Sep 17, 2026	46.13	47.30	46.13	47.18	47.18	2.43%	94,925
Sep 16, 2026	46.23	47.00	45.27	46.06	46.06	1.01%	70,201
Sep 15, 2026	45.73	46.06	45.37	45.60	45.60	4.30%	126,732
Sep 14, 2026	44.00	44.35	43.43	43.72	43.72	-4.33%	116,840
Sep 11, 2026	44.37	46.26	44.37	45.70	45.70	0.35%	79,159
Sep 10, 2026	45.99	46.24	45.54	45.54	45.54	1.29%	92,241
Sep 9, 2026	46.60	46.60	44.79	44.96	44.96	-1.10%	125,889
Sep 8, 2026	45.50	46.11	45.27	45.46	45.46	4.67%	106,822
Sep 4, 2026	42.04	43.59	42.04	43.43	43.43	0.18%	140,181
Sep 3, 2026	42.80	43.44	42.39	43.35	43.35	5.07%	174,197
Sep 2, 2026	40.37	41.26	40.37	41.26	41.26	3.18%	76,648
Sep 1, 2026	40.48	40.52	39.53	39.99	39.99	-4.32%	92,225
Aug 31, 2026	42.10	42.16	41.48	41.80	41.80	-1.03%	76,164