Lassila & Tikanoja Plc (LSSTF)
OTCMKTS · Delayed Price · Currency is USD
7.32
+0.45 (6.55%)
At close: Oct 28, 2026
LSSTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 6.55% | 100 |
| Oct 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% | 100 |
| Oct 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.43% | 100 |
| Oct 8, 2026 | 6.87 | 6.92 | 6.87 | 6.92 | 6.92 | -5.85% | 300 |
| Oct 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.94% | 100 |
| Oct 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.98% | 100 |
| Sep 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.93% | 100 |
| Sep 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.90% | 100 |
| Sep 21, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% | 100 |
| Aug 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.11% | 100 |
| Aug 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 4.76% | 100 |
| Jul 31, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.70% | 100 |
| Jul 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -3.54% | 100 |
| Jul 22, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.46% | 100 |
| Jul 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% | 100 |
| Jul 17, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.79% | 100 |
| Jul 14, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% | 100 |
| Jul 7, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% | 100 |
| Jul 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.07% | 100 |
| Jul 2, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.57% | 100 |
| Jul 1, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.17% | 200 |
| Jun 30, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 4.19% | 100 |
| Jun 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.88% | 100 |
| Jun 15, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.04% | 100 |