Lithium Africa Corp. (LTAFF)
OTCMKTS · Delayed Price · Currency is USD
1.130
-0.100 (-8.13%)
Jun 24, 2026, 9:30 AM EST
LTAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.13% | 200 |
| Jun 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% | 110 |
| Jun 18, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 3.50% | 2,000 |
| Jun 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.33% | 3,200 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -11.79% | 3,400 |
| Jun 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -9.00% | 500 |
| May 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |
| May 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | 2,000 |
| May 22, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 3.05% | 4,300 |
| May 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -6.09% | 4,000 |
| May 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | 2,000 |
| May 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.14% | 1,000 |
| May 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -6.45% | 1,900 |
| May 11, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 3.33% | 2,000 |
| May 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -34.78% | 2,500 |