Lithium Africa Corp. (LTAFF)
OTCMKTS · Delayed Price · Currency is USD
1.010
-0.033 (-3.19%)
Aug 7, 2026, 4:00 PM EST
LTAFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.01 | 1.29 | 1.01 | 1.01 | 1.01 | -3.19% | 2,600 |
| Aug 7, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | 2.23% | 20,490 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.01 | 1.02 | 1.02 | -14.95% | 24,736 |
| Aug 4, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -30.23% | 16,400 |
| Aug 3, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 28.36% | 330 |
| Jul 30, 2026 | 1.08 | 1.34 | 1.08 | 1.34 | 1.34 | 32.67% | 800 |
| Jul 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.48% | 13,300 |
| Jul 27, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -4.42% | 5,040 |
| Jul 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 13.00% | 2,100 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.79% | 300 |
| Jul 16, 2026 | 1.47 | 1.47 | 1.16 | 1.16 | 1.16 | -25.64% | 290 |
| Jul 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 31.09% | 5,083 |
| Jul 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 2,195 |
| Jul 1, 2026 | 1.16 | 2.00 | 1.16 | 1.16 | 1.16 | -3.33% | 565 |
| Jun 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.19% | 110 |
| Jun 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.13% | 200 |
| Jun 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% | 110 |
| Jun 18, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 3.50% | 2,000 |
| Jun 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.33% | 3,200 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -11.79% | 3,400 |
| Jun 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -9.00% | 500 |
| May 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |
| May 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | 2,000 |
| May 22, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 3.05% | 4,300 |
| May 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -6.09% | 4,000 |
| May 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | 2,000 |
| May 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.14% | 1,000 |
| May 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -6.45% | 1,900 |
| May 11, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 3.33% | 2,000 |
| May 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -34.78% | 2,500 |