Lotus Creek Exploration Inc. (LTCEF)
OTCMKTS · Delayed Price · Currency is USD
2.650
+0.066 (2.55%)
At close: Mar 27, 2026
LTCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.61 | 2.65 | 2.58 | 2.65 | 2.65 | 2.55% | 80,663 |
| Mar 26, 2026 | 2.51 | 2.58 | 2.51 | 2.58 | 2.58 | 3.11% | 11,098 |
| Mar 25, 2026 | 2.58 | 2.58 | 2.51 | 2.51 | 2.51 | -2.49% | 2,500 |
| Mar 24, 2026 | 2.52 | 2.59 | 2.52 | 2.57 | 2.57 | 5.76% | 39,447 |
| Mar 23, 2026 | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | -3.95% | 10,930 |
| Mar 20, 2026 | 2.55 | 2.55 | 2.49 | 2.53 | 2.53 | 2.18% | 5,775 |
| Mar 19, 2026 | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | -1.75% | 7,100 |
| Mar 18, 2026 | 2.42 | 2.57 | 2.42 | 2.52 | 2.52 | 5.00% | 51,758 |
| Mar 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6.67% | 550 |
| Mar 16, 2026 | 2.30 | 2.30 | 2.21 | 2.25 | 2.25 | -2.17% | 3,703 |
| Mar 13, 2026 | 2.27 | 2.30 | 2.25 | 2.30 | 2.30 | -2.21% | 18,802 |
| Mar 12, 2026 | 2.25 | 2.37 | 2.25 | 2.35 | 2.35 | 10.42% | 44,290 |
| Mar 11, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 4,100 |
| Mar 10, 2026 | 2.03 | 2.13 | 2.03 | 2.13 | 2.13 | 3.40% | 2,400 |
| Mar 9, 2026 | 2.14 | 2.14 | 2.03 | 2.06 | 2.06 | -3.74% | 13,567 |
| Mar 6, 2026 | 2.08 | 2.14 | 1.96 | 2.14 | 2.14 | 7.00% | 121,011 |
| Mar 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 29.03% | 12,589 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -10.40% | 3,427 |
| Feb 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 55.86% | 1,015 |
| Feb 24, 2026 | 1.73 | 1.73 | 1.10 | 1.11 | 1.11 | -32.32% | 3,417 |
| Feb 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 449 |
| Feb 19, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 8.61% | 32,782 |
| Feb 18, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 0.67% | 18,247 |
| Feb 17, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.96% | 1,000 |
| Feb 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 4,800 |
| Feb 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.93% | 1,876 |
| Feb 11, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -1.90% | 7,930 |
| Feb 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2,850 |
| Feb 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.26% | 1,455 |
| Feb 6, 2026 | 1.65 | 1.65 | 1.52 | 1.53 | 1.53 | -0.26% | 6,031 |
| Feb 3, 2026 | 1.06 | 1.53 | 1.06 | 1.53 | 1.53 | 2.68% | 4,749 |
| Feb 2, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 4,139 |
| Jan 30, 2026 | 0.75 | 1.65 | 0.75 | 1.50 | 1.50 | 7.14% | 2,016 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 764 |
| Jan 27, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 1.43% | 3,013 |
| Jan 26, 2026 | 1.49 | 1.50 | 1.45 | 1.47 | 1.47 | 1.31% | 9,356 |
| Jan 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 9.10% | 7,500 |
| Jan 20, 2026 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 3.67% | 1,038 |
| Jan 16, 2026 | 0.76 | 1.28 | 0.76 | 1.28 | 1.28 | 4.65% | 2,710 |
| Jan 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.73% | 210 |
| Jan 12, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | 2.83% | 4,577 |
| Jan 8, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 2,411 |
| Jan 7, 2026 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | -4.17% | 4,584 |
| Jan 5, 2026 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | 71.16% | 78,098 |
| Dec 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -41.58% | 2,293 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,224 |
| Dec 26, 2025 | 1.20 | 1.20 | 0.70 | 1.20 | 1.20 | 31.87% | 5,335 |
| Dec 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -26.32% | 243 |
| Dec 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.20% | 413 |
| Dec 12, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 20,318 |