Lotus Creek Exploration Inc. (LTCEF)
OTCMKTS
· Delayed Price · Currency is USD
0.8800
+0.0600 (7.32%)
At close: Jul 11, 2025
Lotus Creek Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 7.32% | 10,472 |
| Jul 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | 10,450 |
| Jul 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 3,100 |
| Jul 8, 2025 | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | - | 22,600 |
| Jul 7, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 12.00% | 14,465 |
| Jul 2, 2025 | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | 2.04% | 20,709 |
| Jul 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.80% | 5,004 |
| Jun 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.01% | 1,519 |
| Jun 25, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.69% | 16,171 |
| Jun 23, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | 0.71% | 32,084 |
| Jun 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 103,500 |
| Jun 17, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 0.71% | 47,000 |
| Jun 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 1,955 |
| Jun 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 5.23% | 1,882 |
| Jun 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.12% | 1,154 |
| Jun 10, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 8.06% | 15,156 |
| Jun 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 578 |
| Jun 6, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.71% | 2,114 |
| Jun 5, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.68% | 4,744 |
| Jun 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.14% | 2,500 |
| Jun 3, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 2.20% | 12,800 |
| Jun 2, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.75% | 201 |
| May 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 185.58% | 14,240 |
| May 22, 2025 | 0.63 | 0.63 | 0.21 | 0.21 | 0.21 | -66.10% | 1,395 |
| May 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.40% | 3,487 |
| May 16, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 2.02% | 1,595 |
| May 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,911 |
| May 13, 2025 | 0.60 | 0.63 | 0.60 | 0.62 | 0.62 | 3.33% | 166,794 |
| May 9, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 9.09% | 40,154 |
| May 7, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 10.00% | 10,573 |
| May 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -18.14% | 10,550 |
| May 2, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 0.46% | 1,631 |
| May 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 16.68% | 3,071 |
| Apr 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -19.83% | 8,701 |
| Apr 28, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -2.99% | 10,084 |
| Apr 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 10,884 |
| Apr 24, 2025 | 0.70 | 0.70 | 0.64 | 0.70 | 0.70 | 8.93% | 4,034 |
| Apr 23, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -4.09% | 48,259 |
| Apr 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 26,900 |
| Apr 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 5,110 |
| Apr 17, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 3.08% | 11,200 |
| Apr 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 27.45% | 1,436 |
| Apr 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -23.26% | 1,119 |
| Apr 14, 2025 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | 30.31% | 1,974 |
| Apr 10, 2025 | 0.66 | 0.66 | 0.51 | 0.51 | 0.51 | -22.73% | 3,816 |
| Apr 8, 2025 | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | - | 7,100 |
| Apr 7, 2025 | 0.00 | 0.69 | 0.00 | 0.66 | 0.66 | -15.38% | 134,959 |
| Apr 4, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 327 |
| Apr 2, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -2.50% | 11,832 |
| Apr 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 16,332 |