Lotus Creek Exploration Inc. (LTCEF)
OTCMKTS · Delayed Price · Currency is USD
1.501
-0.029 (-1.92%)
At close: Feb 11, 2026
Lotus Creek Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -1.90% | 7,930 |
| Feb 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2,850 |
| Feb 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.26% | 1,455 |
| Feb 6, 2026 | 1.65 | 1.65 | 1.52 | 1.53 | 1.53 | -0.26% | 6,031 |
| Feb 3, 2026 | 1.06 | 1.53 | 1.06 | 1.53 | 1.53 | 2.68% | 4,749 |
| Feb 2, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 4,139 |
| Jan 30, 2026 | 0.75 | 1.65 | 0.75 | 1.50 | 1.50 | 7.14% | 2,016 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 764 |
| Jan 27, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 1.43% | 3,013 |
| Jan 26, 2026 | 1.49 | 1.50 | 1.45 | 1.47 | 1.47 | 1.31% | 9,356 |
| Jan 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 9.10% | 7,500 |
| Jan 20, 2026 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 3.67% | 1,038 |
| Jan 16, 2026 | 0.76 | 1.28 | 0.76 | 1.28 | 1.28 | 4.65% | 2,710 |
| Jan 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.73% | 210 |
| Jan 12, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | 2.83% | 4,577 |
| Jan 8, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 2,411 |
| Jan 7, 2026 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | -4.17% | 4,584 |
| Jan 5, 2026 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | 71.16% | 78,098 |
| Dec 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -41.58% | 2,293 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,224 |
| Dec 26, 2025 | 1.20 | 1.20 | 0.70 | 1.20 | 1.20 | 31.87% | 5,335 |
| Dec 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -26.32% | 243 |
| Dec 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.20% | 413 |
| Dec 12, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 20,318 |
| Dec 11, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 6,180 |
| Dec 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Dec 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 2,387 |
| Dec 5, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 5.00% | 75,467 |
| Dec 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 71.43% | 7,000 |
| Nov 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -38.33% | 130 |
| Nov 24, 2025 | 0.70 | 1.14 | 0.70 | 1.14 | 1.14 | 3.18% | 800 |
| Nov 21, 2025 | 0.63 | 1.10 | 0.63 | 1.10 | 1.10 | -5.17% | 46,049 |
| Nov 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 805 |
| Nov 19, 2025 | 0.64 | 1.16 | 0.64 | 1.16 | 1.16 | 0.87% | 4,621 |
| Nov 18, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 3,684 |
| Nov 17, 2025 | 0.63 | 1.16 | 0.63 | 1.10 | 1.10 | -5.17% | 9,559 |
| Nov 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 9,800 |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,547 |
| Nov 11, 2025 | 1.10 | 1.17 | 1.08 | 1.15 | 1.15 | 6.48% | 59,991 |
| Nov 10, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 3.85% | 10,445 |
| Nov 7, 2025 | 1.03 | 1.04 | 0.96 | 1.04 | 1.04 | 4.27% | 19,101 |
| Nov 6, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.81% | 38,800 |
| Nov 5, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 35.94% | 5,748 |
| Nov 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 307 |
| Nov 3, 2025 | 0.92 | 0.95 | 0.70 | 0.70 | 0.70 | 12.00% | 87,325 |
| Oct 31, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -10.71% | 769 |
| Oct 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -21.35% | 315 |
| Oct 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 6,185 |
| Oct 22, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -0.07% | 35,941 |
| Oct 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 80.12% | 2,578 |