LTCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.79	2.82	2.79	2.82	2.82	-0.23%	1,357
Jun 3, 2026	2.80	2.85	2.80	2.83	2.83	3.04%	11,332
Jun 1, 2026	2.75	2.76	2.75	2.75	2.75	2.10%	2,800
May 29, 2026	2.70	2.70	2.67	2.69	2.69	-3.15%	10,336
May 28, 2026	2.78	2.78	2.78	2.78	2.78	-1.86%	7,723
May 26, 2026	2.76	2.83	2.75	2.83	2.83	-6.91%	3,104
May 22, 2026	3.04	3.04	3.04	3.04	3.04	1.88%	3,207
May 21, 2026	2.98	2.98	2.98	2.98	2.98	-0.20%	3,204
May 20, 2026	3.15	3.15	2.99	2.99	2.99	-4.93%	13,354
May 19, 2026	3.14	3.15	3.11	3.15	3.15	14.78%	6,678
May 18, 2026	3.01	3.01	2.74	2.74	2.74	-13.29%	1,328
May 15, 2026	3.05	3.16	3.05	3.16	3.16	1.61%	7,052
May 14, 2026	3.09	3.11	3.09	3.11	3.11	-1.27%	16,987
May 13, 2026	3.16	3.16	3.15	3.15	3.15	-	8,004
May 12, 2026	3.11	3.15	3.10	3.15	3.15	-0.10%	15,443
May 11, 2026	3.15	3.15	3.15	3.15	3.15	-1.16%	220
May 8, 2026	3.11	3.19	3.11	3.19	3.19	3.91%	7,129
May 7, 2026	3.15	3.15	2.99	3.07	3.07	-4.42%	20,971
May 6, 2026	3.21	3.21	3.21	3.21	3.21	-1.86%	5,953
May 5, 2026	3.33	3.33	3.27	3.27	3.27	-1.93%	16,225
May 4, 2026	3.28	3.38	3.28	3.34	3.34	1.75%	13,387
May 1, 2026	3.28	3.28	3.15	3.28	3.28	3.15%	17,029
Apr 30, 2026	3.03	3.18	3.03	3.18	3.18	5.64%	31,613
Apr 29, 2026	2.94	3.01	2.90	3.01	3.01	5.61%	57,760
Apr 28, 2026	2.75	2.85	2.75	2.85	2.85	1.64%	33,451
Apr 27, 2026	2.84	2.84	2.78	2.80	2.80	4.82%	16,202
Apr 24, 2026	2.75	2.75	2.68	2.68	2.68	-2.73%	8,427
Apr 23, 2026	2.65	2.83	2.65	2.75	2.75	12.24%	102,200
Apr 22, 2026	2.47	2.47	2.45	2.45	2.45	-0.81%	2,126
Apr 20, 2026	2.49	2.49	2.47	2.47	2.47	1.65%	4,566
Apr 17, 2026	2.42	2.44	2.34	2.43	2.43	-2.41%	10,460
Apr 14, 2026	2.53	2.53	2.49	2.49	2.49	-4.45%	700
Apr 13, 2026	2.61	2.61	2.61	2.61	2.61	7.15%	11,371
Apr 8, 2026	2.46	2.46	2.43	2.43	2.43	-7.25%	2,628
Apr 7, 2026	2.62	2.62	2.62	2.62	2.62	0.46%	600
Apr 6, 2026	2.61	2.61	2.60	2.61	2.61	-0.38%	10,951
Apr 2, 2026	2.60	2.62	2.60	2.62	2.62	4.80%	16,085
Apr 1, 2026	2.54	2.54	2.50	2.50	2.50	-3.85%	15,991
Mar 31, 2026	2.60	2.60	2.60	2.60	2.60	-1.96%	297
Mar 30, 2026	2.65	2.70	2.62	2.65	2.65	0.08%	23,327
Mar 27, 2026	2.61	2.65	2.58	2.65	2.65	2.55%	80,663
Mar 26, 2026	2.51	2.58	2.51	2.58	2.58	3.11%	11,098
Mar 25, 2026	2.58	2.58	2.51	2.51	2.51	-2.49%	2,500
Mar 24, 2026	2.52	2.59	2.52	2.57	2.57	5.76%	39,447
Mar 23, 2026	2.42	2.43	2.42	2.43	2.43	-3.95%	10,930
Mar 20, 2026	2.55	2.55	2.49	2.53	2.53	2.18%	5,775
Mar 19, 2026	2.56	2.56	2.48	2.48	2.48	-1.75%	7,100
Mar 18, 2026	2.42	2.57	2.42	2.52	2.52	5.00%	51,758
Mar 17, 2026	2.40	2.40	2.40	2.40	2.40	6.67%	550
Mar 16, 2026	2.30	2.30	2.21	2.25	2.25	-2.17%	3,703