LTCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.79	2.79	2.76	2.77	2.77	-0.22%	1,290
Sep 3, 2026	2.75	2.92	2.75	2.78	2.78	4.36%	16,090
Sep 2, 2026	2.63	2.66	2.63	2.66	2.66	-0.67%	390
Sep 1, 2026	2.62	2.68	2.62	2.68	2.68	2.14%	1,457
Aug 31, 2026	2.61	2.62	2.61	2.62	2.62	-0.30%	1,586
Aug 28, 2026	2.60	2.63	2.60	2.63	2.63	-1.41%	2,000
Aug 26, 2026	2.67	2.67	2.67	2.67	2.67	2.60%	400
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-3.35%	1,000
Aug 24, 2026	2.69	2.69	2.69	2.69	2.69	0.19%	1,000
Aug 19, 2026	2.69	2.69	2.69	2.69	2.69	-0.56%	300
Aug 17, 2026	2.65	2.70	2.65	2.70	2.70	1.69%	5,110
Aug 14, 2026	2.53	2.66	2.53	2.66	2.66	6.63%	3,400
Aug 12, 2026	2.46	2.52	2.46	2.49	2.49	1.63%	4,250
Aug 11, 2026	2.45	2.45	2.45	2.45	2.45	2.94%	2,400
Aug 7, 2026	2.36	2.38	2.36	2.38	2.38	1.28%	21,800
Aug 5, 2026	2.35	2.35	2.35	2.35	2.35	3.98%	720
Aug 4, 2026	2.34	2.34	2.25	2.26	2.26	-7.38%	98,590
Aug 3, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	191
Jul 31, 2026	2.38	2.38	2.38	2.38	2.38	2.15%	400
Jul 30, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	1,550
Jul 27, 2026	2.37	2.37	2.37	2.37	2.37	-3.66%	580
Jul 24, 2026	2.46	2.49	2.46	2.46	2.46	-5.02%	2,013
Jul 23, 2026	2.59	2.59	2.59	2.59	2.59	1.59%	140
Jul 22, 2026	2.45	2.55	2.45	2.55	2.55	9.14%	2,801
Jul 20, 2026	2.34	2.34	2.30	2.34	2.34	-0.17%	400
Jul 17, 2026	2.21	2.35	2.21	2.34	2.34	5.41%	16,500
Jul 15, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	100
Jul 13, 2026	2.28	2.28	2.28	2.28	2.28	-	395
Jul 9, 2026	2.31	2.31	2.28	2.28	2.28	-0.87%	95,885
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	12,800
Jul 7, 2026	2.24	2.25	2.16	2.25	2.25	-	21,863
Jul 6, 2026	2.25	2.25	2.25	2.25	2.25	-0.39%	2,600
Jul 2, 2026	2.25	2.26	2.24	2.26	2.26	0.84%	4,700
Jun 29, 2026	2.32	2.32	2.24	2.24	2.24	-3.86%	31,883
Jun 26, 2026	2.38	2.38	2.33	2.33	2.33	0.87%	3,200
Jun 25, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	3,987
Jun 24, 2026	2.42	2.42	2.25	2.33	2.33	-2.92%	24,718
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	1,300
Jun 22, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	5,920
Jun 18, 2026	2.55	2.58	2.40	2.40	2.40	-4.84%	15,465
Jun 17, 2026	2.54	2.54	2.52	2.52	2.52	-1.10%	2,599
Jun 16, 2026	2.50	2.56	2.50	2.55	2.55	2.00%	8,158
Jun 15, 2026	2.55	2.62	2.49	2.50	2.50	-4.94%	6,119
Jun 12, 2026	2.69	2.69	2.63	2.63	2.63	-2.95%	1,841
Jun 11, 2026	2.71	2.71	2.71	2.71	2.71	1.19%	4,900
Jun 10, 2026	2.68	2.68	2.68	2.68	2.68	5.43%	1,020
Jun 9, 2026	2.69	2.69	2.54	2.54	2.54	-5.58%	4,387
Jun 8, 2026	2.69	2.69	2.69	2.69	2.69	-1.81%	320
Jun 5, 2026	2.74	2.74	2.74	2.74	2.74	-2.98%	608
Jun 4, 2026	2.79	2.82	2.79	2.82	2.82	-0.23%	1,357