LTCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.45	2.45	2.45	2.45	2.45	2.94%	2,400
Aug 7, 2026	2.36	2.38	2.36	2.38	2.38	1.28%	21,800
Aug 5, 2026	2.35	2.35	2.35	2.35	2.35	3.98%	720
Aug 4, 2026	2.34	2.34	2.25	2.26	2.26	-7.38%	98,590
Aug 3, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	191
Jul 31, 2026	2.38	2.38	2.38	2.38	2.38	2.15%	400
Jul 30, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	1,550
Jul 27, 2026	2.37	2.37	2.37	2.37	2.37	-3.66%	580
Jul 24, 2026	2.46	2.49	2.46	2.46	2.46	-5.02%	2,013
Jul 23, 2026	2.59	2.59	2.59	2.59	2.59	1.59%	140
Jul 22, 2026	2.45	2.55	2.45	2.55	2.55	9.14%	2,801
Jul 20, 2026	2.34	2.34	2.30	2.34	2.34	-0.17%	400
Jul 17, 2026	2.21	2.35	2.21	2.34	2.34	5.41%	16,500
Jul 15, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	100
Jul 13, 2026	2.28	2.28	2.28	2.28	2.28	-	395
Jul 9, 2026	2.31	2.31	2.28	2.28	2.28	-0.87%	95,885
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	12,800
Jul 7, 2026	2.24	2.25	2.16	2.25	2.25	-	21,863
Jul 6, 2026	2.25	2.25	2.25	2.25	2.25	-0.39%	2,600
Jul 2, 2026	2.25	2.26	2.24	2.26	2.26	0.84%	4,700
Jun 29, 2026	2.32	2.32	2.24	2.24	2.24	-3.86%	31,883
Jun 26, 2026	2.38	2.38	2.33	2.33	2.33	0.87%	3,200
Jun 25, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	3,987
Jun 24, 2026	2.42	2.42	2.25	2.33	2.33	-2.92%	24,718
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	1,300
Jun 22, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	5,920
Jun 18, 2026	2.55	2.58	2.40	2.40	2.40	-4.84%	15,465
Jun 17, 2026	2.54	2.54	2.52	2.52	2.52	-1.10%	2,599
Jun 16, 2026	2.50	2.56	2.50	2.55	2.55	2.00%	8,158
Jun 15, 2026	2.55	2.62	2.49	2.50	2.50	-4.94%	6,119
Jun 12, 2026	2.69	2.69	2.63	2.63	2.63	-2.95%	1,841
Jun 11, 2026	2.71	2.71	2.71	2.71	2.71	1.19%	4,900
Jun 10, 2026	2.68	2.68	2.68	2.68	2.68	5.43%	1,020
Jun 9, 2026	2.69	2.69	2.54	2.54	2.54	-5.58%	4,387
Jun 8, 2026	2.69	2.69	2.69	2.69	2.69	-1.81%	320
Jun 5, 2026	2.74	2.74	2.74	2.74	2.74	-2.98%	608
Jun 4, 2026	2.79	2.82	2.79	2.82	2.82	-0.23%	1,357
Jun 3, 2026	2.80	2.85	2.80	2.83	2.83	3.04%	11,332
Jun 1, 2026	2.75	2.76	2.75	2.75	2.75	2.10%	2,800
May 29, 2026	2.70	2.70	2.67	2.69	2.69	-3.15%	10,336
May 28, 2026	2.78	2.78	2.78	2.78	2.78	-1.86%	7,723
May 26, 2026	2.76	2.83	2.75	2.83	2.83	-6.91%	3,104
May 22, 2026	3.04	3.04	3.04	3.04	3.04	1.88%	3,207
May 21, 2026	2.98	2.98	2.98	2.98	2.98	-0.20%	3,204
May 20, 2026	3.15	3.15	2.99	2.99	2.99	-4.93%	13,354
May 19, 2026	3.14	3.15	3.11	3.15	3.15	14.78%	6,678
May 18, 2026	3.01	3.01	2.74	2.74	2.74	-13.29%	1,328
May 15, 2026	3.05	3.16	3.05	3.16	3.16	1.61%	7,052
May 14, 2026	3.09	3.11	3.09	3.11	3.11	-1.27%	16,987
May 13, 2026	3.16	3.16	3.15	3.15	3.15	-	8,004