LTCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	3.00	3.00	2.98	2.98	2.98	1.60%	1,436
Nov 6, 2026	2.93	2.93	2.93	2.93	2.93	-4.56%	100
Nov 5, 2026	3.07	3.07	3.07	3.07	3.07	-	1,470
Nov 4, 2026	3.09	3.15	3.07	3.07	3.07	-2.85%	1,856
Nov 3, 2026	3.16	3.16	3.16	3.16	3.16	-3.66%	100
Nov 2, 2026	3.28	3.28	3.28	3.28	3.28	-1.20%	1,020
Oct 30, 2026	3.44	3.44	3.32	3.32	3.32	-0.30%	4,250
Oct 29, 2026	3.32	3.33	3.32	3.33	3.33	-0.89%	1,800
Oct 28, 2026	3.26	3.36	3.26	3.36	3.36	5.00%	3,601
Oct 27, 2026	3.20	3.20	3.20	3.20	3.20	1.27%	124
Oct 26, 2026	3.14	3.16	3.14	3.16	3.16	-	1,500
Oct 23, 2026	3.14	3.16	3.14	3.16	3.16	4.29%	200
Oct 22, 2026	3.16	3.16	3.03	3.03	3.03	-2.88%	1,590
Oct 20, 2026	3.10	3.12	3.10	3.12	3.12	1.63%	1,770
Oct 19, 2026	2.99	3.07	2.99	3.07	3.07	2.33%	8,376
Oct 16, 2026	2.96	3.00	2.96	3.00	3.00	3.31%	275
Oct 15, 2026	2.83	2.90	2.83	2.90	2.90	0.14%	5,215
Oct 14, 2026	2.93	2.93	2.90	2.90	2.90	-0.28%	3,965
Oct 13, 2026	2.91	2.91	2.91	2.91	2.91	0.23%	3,102
Oct 9, 2026	2.90	2.90	2.90	2.90	2.90	1.80%	258
Oct 7, 2026	2.85	2.85	2.85	2.85	2.85	-2.73%	100
Oct 6, 2026	2.93	2.93	2.93	2.93	2.93	-	200
Oct 5, 2026	2.78	2.93	2.78	2.93	2.93	5.02%	838
Oct 2, 2026	2.78	2.79	2.76	2.79	2.79	1.09%	1,405
Oct 1, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	250
Sep 30, 2026	2.75	2.77	2.75	2.77	2.77	1.61%	17,251
Sep 29, 2026	2.73	2.73	2.73	2.73	2.73	-1.23%	100
Sep 28, 2026	2.76	2.76	2.76	2.76	2.76	2.70%	100
Sep 25, 2026	2.71	2.71	2.69	2.69	2.69	-1.56%	4,893
Sep 24, 2026	2.74	2.74	2.73	2.73	2.73	3.80%	3,300
Sep 21, 2026	2.62	2.64	2.62	2.63	2.63	-3.66%	2,630
Sep 18, 2026	2.73	2.73	2.73	2.73	2.73	0.63%	500
Sep 17, 2026	2.77	2.79	2.71	2.71	2.71	-2.06%	7,712
Sep 16, 2026	2.82	2.84	2.77	2.77	2.77	-2.10%	2,694
Sep 15, 2026	2.86	2.86	2.79	2.83	2.83	-1.00%	2,202
Sep 11, 2026	2.82	2.86	2.82	2.86	2.86	-0.14%	1,200
Sep 10, 2026	2.82	2.87	2.82	2.86	2.86	2.58%	2,236
Sep 9, 2026	2.94	2.94	2.79	2.79	2.79	-3.39%	9,494
Sep 8, 2026	2.87	2.89	2.87	2.89	2.89	4.26%	1,819
Sep 4, 2026	2.79	2.79	2.76	2.77	2.77	-0.22%	1,290
Sep 3, 2026	2.75	2.92	2.75	2.78	2.78	4.36%	16,090
Sep 2, 2026	2.63	2.66	2.63	2.66	2.66	-0.67%	390
Sep 1, 2026	2.62	2.68	2.62	2.68	2.68	2.14%	1,457
Aug 31, 2026	2.61	2.62	2.61	2.62	2.62	-0.30%	1,586
Aug 28, 2026	2.60	2.63	2.60	2.63	2.63	-1.41%	2,000
Aug 26, 2026	2.67	2.67	2.67	2.67	2.67	2.60%	400
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-3.35%	1,000
Aug 24, 2026	2.69	2.69	2.69	2.69	2.69	0.19%	1,000
Aug 19, 2026	2.69	2.69	2.69	2.69	2.69	-0.56%	300
Aug 17, 2026	2.65	2.70	2.65	2.70	2.70	1.69%	5,110