Latch, Inc. (LTCH)
OTCMKTS · Delayed Price · Currency is USD
0.2400
+0.0025 (1.05%)
Mar 25, 2026, 4:00 PM EST
Latch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 1.05% | 2,736 |
| Mar 24, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 13.10% | 8,198 |
| Mar 23, 2026 | 0.16 | 0.24 | 0.16 | 0.21 | 0.21 | 2.44% | 20,848 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -12.77% | 2,294 |
| Mar 19, 2026 | 0.22 | 0.24 | 0.20 | 0.24 | 0.24 | 4.44% | 151,412 |
| Mar 18, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 20,603 |
| Mar 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 9,157 |
| Mar 16, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | -9.86% | 27,472 |
| Mar 13, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 5.09% | 56,711 |
| Mar 12, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -1.04% | 50,938 |
| Mar 11, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | - | 34,612 |
| Mar 10, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | - | 33,261 |
| Mar 9, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 14.29% | 228,442 |
| Mar 6, 2026 | 0.20 | 0.25 | 0.20 | 0.21 | 0.21 | - | 23,037 |
| Mar 5, 2026 | 0.24 | 0.25 | 0.21 | 0.21 | 0.21 | -12.50% | 54,771 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | -3.96% | 27,609 |
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,190 |
| Mar 2, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | -0.04% | 4,171 |
| Feb 27, 2026 | 0.23 | 0.30 | 0.17 | 0.25 | 0.25 | 13.64% | 22,094 |
| Feb 26, 2026 | 0.17 | 0.26 | 0.17 | 0.22 | 0.22 | 10.00% | 84,038 |
| Feb 25, 2026 | 0.17 | 0.30 | 0.17 | 0.20 | 0.20 | -4.76% | 78,794 |
| Feb 24, 2026 | 0.20 | 0.25 | 0.20 | 0.21 | 0.21 | 10.53% | 43,182 |
| Feb 23, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | - | 7,527 |
| Feb 20, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.76% | 34,771 |
| Feb 19, 2026 | 0.10 | 0.17 | 0.10 | 0.17 | 0.17 | -5.50% | 68,226 |
| Feb 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 7.40% | 4,401 |
| Feb 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 11,313 |
| Feb 13, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -24.62% | 13,364 |
| Feb 12, 2026 | 0.17 | 0.30 | 0.17 | 0.22 | 0.22 | 36.74% | 45,084 |
| Feb 11, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | 1.56% | 4,612 |
| Feb 10, 2026 | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | -14.67% | 6,296 |
| Feb 9, 2026 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 10.29% | 24,309 |
| Feb 6, 2026 | 0.15 | 0.18 | 0.13 | 0.17 | 0.17 | 6.25% | 22,294 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,866 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,109 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.51% | 3,483 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -3.89% | 1,325 |
| Jan 30, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | - | 1,956 |
| Jan 28, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | 5.88% | 1,300 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 478 |
| Jan 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 7,498 |
| Jan 23, 2026 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | - | 22,166 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 33,034 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,747 |
| Jan 20, 2026 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | -6.25% | 7,254 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 74,751 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 10,830 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,700 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,354 |
| Jan 12, 2026 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | - | 11,013 |