Latch, Inc. (LTCH)
OTCMKTS
· Delayed Price · Currency is USD
0.1800
+0.0200 (12.46%)
Mar 31, 2025, 3:51 PM EST
Latch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.16 | 0.25 | 0.16 | 0.18 | 0.18 | 12.43% | 38,065 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.03% | 696 |
| Mar 27, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.03% | 12,091 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,223 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,749 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,422 |
| Mar 21, 2025 | 0.16 | 0.22 | 0.16 | 0.16 | 0.16 | -20.00% | 15,709 |
| Mar 20, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | -16.63% | 16,533 |
| Mar 19, 2025 | 0.16 | 0.25 | 0.16 | 0.24 | 0.24 | 49.94% | 6,420 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 18,559 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 12,508 |
| Mar 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,224 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 441 |
| Mar 12, 2025 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -35.97% | 15,112 |
| Mar 11, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 56.19% | 32,852 |
| Mar 10, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | -23.81% | 4,313 |
| Mar 7, 2025 | 0.16 | 0.25 | 0.16 | 0.21 | 0.21 | -16.00% | 1,067 |
| Mar 6, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 56.25% | 25,414 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,879 |
| Mar 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 1,058 |
| Mar 3, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 11.11% | 3,291 |
| Feb 28, 2025 | 0.05 | 0.18 | 0.05 | 0.18 | 0.18 | -27.86% | 9,611 |
| Feb 27, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | -0.16% | 19,201 |
| Feb 26, 2025 | 0.20 | 0.25 | 0.16 | 0.25 | 0.25 | - | 21,726 |
| Feb 25, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 56.19% | 41,527 |
| Feb 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 27,896 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,088 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 632 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,720 |
| Feb 18, 2025 | 0.16 | 0.25 | 0.16 | 0.16 | 0.16 | - | 2,681 |
| Feb 14, 2025 | 0.15 | 0.20 | 0.15 | 0.16 | 0.16 | 13.39% | 25,241 |
| Feb 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.79% | 854 |
| Feb 12, 2025 | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | - | 39,187 |
| Feb 11, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | - | 1,671 |
| Feb 10, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | - | 132,628 |
| Feb 7, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.07% | 9,910 |
| Feb 6, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 6.95% | 28,109 |
| Feb 5, 2025 | 0.13 | 0.20 | 0.13 | 0.13 | 0.13 | 0.77% | 12,651 |
| Feb 4, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 69,004 |
| Feb 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 12.50% | 5,496 |
| Jan 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 1,634 |
| Jan 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 2,194 |
| Jan 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 1,446 |
| Jan 28, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.61% | 19,933 |
| Jan 27, 2025 | 0.12 | 0.37 | 0.12 | 0.13 | 0.13 | 8.33% | 1,604 |
| Jan 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 19,004 |
| Jan 23, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 0.17% | 44,551 |
| Jan 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.15% | 16,849 |
| Jan 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.33% | 39,197 |
| Jan 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,352 |