Latch, Inc. (LTCH)
OTCMKTS
· Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
Apr 23, 2025, 3:59 PM EDT
Latch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,224 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 15,780 |
| Apr 21, 2025 | 0.17 | 0.25 | 0.15 | 0.15 | 0.15 | - | 2,454 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 180 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 381 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,078 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 1,179 |
| Apr 11, 2025 | 0.14 | 0.18 | 0.14 | 0.14 | 0.14 | -12.50% | 13,651 |
| Apr 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 650 |
| Apr 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 26,200 |
| Apr 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 880 |
| Apr 7, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 21.43% | 32,105 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,901 |
| Apr 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 13,285 |
| Apr 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,025 |
| Apr 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 2,402 |
| Mar 31, 2025 | 0.16 | 0.25 | 0.16 | 0.18 | 0.18 | 12.43% | 38,065 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.03% | 696 |
| Mar 27, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.03% | 12,091 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,223 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,749 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,422 |
| Mar 21, 2025 | 0.16 | 0.22 | 0.16 | 0.16 | 0.16 | -20.00% | 15,709 |
| Mar 20, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | -16.63% | 16,533 |
| Mar 19, 2025 | 0.16 | 0.25 | 0.16 | 0.24 | 0.24 | 49.94% | 6,420 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 18,559 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 12,508 |
| Mar 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,224 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 441 |
| Mar 12, 2025 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -35.97% | 15,112 |
| Mar 11, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 56.19% | 32,852 |
| Mar 10, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | -23.81% | 4,313 |
| Mar 7, 2025 | 0.16 | 0.25 | 0.16 | 0.21 | 0.21 | -16.00% | 1,067 |
| Mar 6, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 56.25% | 25,414 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,879 |
| Mar 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 1,058 |
| Mar 3, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 11.11% | 3,291 |
| Feb 28, 2025 | 0.05 | 0.18 | 0.05 | 0.18 | 0.18 | -27.86% | 9,611 |
| Feb 27, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | -0.16% | 19,201 |
| Feb 26, 2025 | 0.20 | 0.25 | 0.16 | 0.25 | 0.25 | - | 21,726 |
| Feb 25, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 56.19% | 41,527 |
| Feb 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 27,896 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,088 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 632 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,720 |
| Feb 18, 2025 | 0.16 | 0.25 | 0.16 | 0.16 | 0.16 | - | 2,681 |
| Feb 14, 2025 | 0.15 | 0.20 | 0.15 | 0.16 | 0.16 | 13.39% | 25,241 |
| Feb 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.79% | 854 |
| Feb 12, 2025 | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | - | 39,187 |
| Feb 11, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | - | 1,671 |