Latch, Inc. (LTCH)
OTCMKTS
· Delayed Price · Currency is USD
0.1400
+0.0600 (75.00%)
Jun 3, 2025, 11:22 AM EDT
Latch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.08 | 0.14 | 0.02 | 0.13 | 0.13 | 62.50% | 78,631 |
| Jun 2, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 9,574 |
| May 30, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -23.81% | 1,820 |
| May 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.33% | 11,902 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.38% | 782 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.82% | 8,223 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.78% | 2,525 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25 |
| May 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.33% | 2,743 |
| May 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 3,925 |
| May 19, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 4.76% | 9,852 |
| May 16, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | - | 9,129 |
| May 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,783 |
| May 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,751 |
| May 13, 2025 | 0.12 | 0.18 | 0.07 | 0.11 | 0.11 | - | 6,911 |
| May 12, 2025 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -25.00% | 85,803 |
| May 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 1,244 |
| May 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 156 |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 150 |
| May 6, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 4,342 |
| May 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,426 |
| May 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,151 |
| May 1, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 2,750 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 104 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,235 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 999 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,276 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,812 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,224 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 15,780 |
| Apr 21, 2025 | 0.17 | 0.25 | 0.15 | 0.15 | 0.15 | - | 2,454 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 180 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 381 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,078 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 1,179 |
| Apr 11, 2025 | 0.14 | 0.18 | 0.14 | 0.14 | 0.14 | -12.50% | 13,651 |
| Apr 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 650 |
| Apr 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 26,200 |
| Apr 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 880 |
| Apr 7, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 21.43% | 32,105 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,901 |
| Apr 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 13,285 |
| Apr 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,025 |
| Apr 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 2,402 |
| Mar 31, 2025 | 0.16 | 0.25 | 0.16 | 0.18 | 0.18 | 12.43% | 38,065 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.03% | 696 |
| Mar 27, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.03% | 12,091 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,223 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,749 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,422 |