Latch, Inc. (LTCH)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0100 (-9.09%)
Oct 8, 2025, 3:40 PM EDT

Latch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.100.110.100.100.10-9.09%40,372
Oct 7, 20250.110.110.090.110.11-8.33%54,917
Oct 6, 20250.080.120.080.120.1260.00%477,446
Oct 3, 20250.100.140.080.080.08-7.75%193,379
Oct 2, 20250.080.100.080.080.08-32.25%4,339
Oct 1, 20250.080.160.080.120.1221.21%1,078,329
Sep 30, 20250.080.100.080.100.10-1.00%1,059
Sep 29, 20250.140.140.080.100.10-16.67%9,318
Sep 26, 20250.080.120.080.120.12-4,721
Sep 25, 20250.120.160.120.120.12-63,199
Sep 24, 20250.120.160.120.120.12-25.00%28,009
Sep 23, 20250.120.160.110.160.16-30,925
Sep 22, 20250.080.160.080.160.166.67%22,292
Sep 19, 20250.080.160.080.150.1525.00%49,764
Sep 18, 20250.080.160.080.120.129.09%17,999
Sep 17, 20250.110.160.110.110.11-21.43%2,593
Sep 16, 20250.120.160.120.140.1416.67%126,201
Sep 15, 20250.120.130.120.120.12-3,847
Sep 12, 20250.080.130.080.120.12-7.69%3,740
Sep 11, 20250.130.130.130.130.13-7.14%2,869
Sep 10, 20250.140.160.140.140.14-12.50%4,198
Sep 9, 20250.140.160.130.160.16-1,562
Sep 8, 20250.110.160.110.160.16-17,600
Sep 5, 20250.120.170.120.160.16-14,837
Sep 4, 20250.080.170.080.160.16-5.88%15,541
Sep 3, 20250.170.170.170.170.1721.43%678
Sep 2, 20250.160.160.140.140.14-5,908
Aug 29, 20250.140.140.140.140.14-6.67%5,475
Aug 28, 20250.080.150.080.150.157.14%2,155
Aug 27, 20250.120.140.120.140.14-10,577
Aug 26, 20250.110.150.110.140.1416.67%36,016
Aug 25, 20250.130.160.080.120.12-58,229
Aug 22, 20250.120.120.120.120.12-3,267
Aug 21, 20250.080.120.080.120.12-1,130
Aug 20, 20250.080.120.080.120.12-4,508
Aug 19, 20250.150.150.120.120.12-3,585
Aug 18, 20250.120.160.100.120.12-7.69%58,493
Aug 15, 20250.100.160.100.130.13-124,948
Aug 14, 20250.130.130.130.130.13-46
Aug 13, 20250.130.150.130.130.138.33%21,045
Aug 12, 20250.120.120.120.120.12-4,925
Aug 11, 20250.150.160.080.120.12-7.69%10,320
Aug 8, 20250.150.150.130.130.13-1,008
Aug 7, 20250.080.200.080.130.13-5.32%1,889
Aug 6, 20250.070.200.070.140.14-14.19%21,868
Aug 5, 20250.100.200.070.160.1633.33%30,040
Aug 4, 20250.120.140.120.120.12-1,436
Aug 1, 20250.120.120.120.120.12-60
Jul 31, 20250.150.150.120.120.12-20.00%11,155
Jul 30, 20250.120.150.120.150.157.14%3,651