Skip to main content
Latch, Inc. (LTCH)
OTCMKTS · Delayed Price · Currency is USD
0.160
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Latch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.160.160.160.160.16-3,088
Feb 20, 20250.160.160.160.160.16-632
Feb 19, 20250.160.160.160.160.16-2,720
Feb 18, 20250.160.250.160.160.16-2,681
Feb 14, 20250.150.200.150.160.1613.39%25,241
Feb 13, 20250.140.140.140.140.140.79%854
Feb 12, 20250.140.170.140.140.14-39,187
Feb 11, 20250.140.160.140.140.14-1,671
Feb 10, 20250.140.140.120.140.14-132,628
Feb 7, 20250.140.150.140.140.14-0.07%9,910
Feb 6, 20250.140.150.130.140.146.95%28,109
Feb 5, 20250.130.200.130.130.130.77%12,651
Feb 4, 20250.140.140.130.130.13-3.70%69,004
Feb 3, 20250.140.140.130.140.1412.50%5,496
Jan 31, 20250.120.120.120.120.12-14.29%1,634
Jan 30, 20250.140.140.140.140.147.69%2,194
Jan 29, 20250.130.130.130.130.13-7.14%1,446
Jan 28, 20250.140.140.130.140.147.61%19,933
Jan 27, 20250.120.370.120.130.138.33%1,604
Jan 24, 20250.120.120.120.120.12-0.08%19,004
Jan 23, 20250.120.150.120.120.120.17%44,551
Jan 22, 20250.130.130.120.120.12-4.15%16,849
Jan 21, 20250.130.130.130.130.134.33%39,197
Jan 17, 20250.120.120.120.120.12-2,352
Jan 16, 20250.120.130.120.120.12-4.00%17,112
Jan 15, 20250.140.140.120.130.13-3.85%11,993
Jan 14, 20250.130.130.130.130.13-0.76%2,102
Jan 13, 20250.130.140.130.130.13-2,231
Jan 10, 20250.130.130.130.130.130.38%1,879
Jan 8, 20250.130.130.130.130.130.38%12,105
Jan 7, 20250.100.130.100.130.13-0.08%24,007
Jan 6, 20250.130.130.130.130.13-7,700
Jan 3, 20250.120.140.120.130.1310.63%5,798
Jan 2, 20250.110.120.110.120.12-9.54%7,536
Dec 31, 20240.120.370.110.130.13-13.33%1,855,940
Dec 30, 20240.120.150.120.150.1519.81%169,377
Dec 27, 20240.130.160.120.130.13-10.57%243,039
Dec 26, 20240.140.140.120.140.14-0.85%313,685
Dec 24, 20240.120.150.120.140.144.59%197,476
Dec 23, 20240.120.190.120.140.14-10.06%28,883
Dec 20, 20240.120.190.110.150.1530.41%808,450
Dec 19, 20240.120.300.100.120.12-4.08%180,338
Dec 18, 20240.120.120.120.120.12-0.08%13,183
Dec 17, 20240.130.130.120.120.12-3.92%207,727
Dec 16, 20240.120.370.120.130.134.08%68,552
Dec 13, 20240.120.130.110.120.12-7.62%261,834
Dec 12, 20240.120.130.120.130.138.24%155,393
Dec 11, 20240.120.130.120.120.12-19.93%246,263
Dec 10, 20240.110.150.110.150.1536.36%341,624
Dec 9, 20240.130.150.110.110.11-333,879
Dec 6, 20240.110.140.100.110.11-15.38%3,448,213
Dec 5, 20240.120.140.120.130.13-23.53%150,130
Dec 4, 20240.120.170.110.170.1717.24%946,141
Dec 3, 20240.150.160.110.150.15-3.33%2,014,205
Dec 2, 20240.170.190.100.150.15-11.76%702,265
Nov 29, 20240.240.250.170.170.17-32.00%412,309
Nov 27, 20240.170.300.170.250.2551.42%102,385
Nov 26, 20240.160.180.160.170.17-8.28%320,019
Nov 25, 20240.190.200.160.180.18-7.74%99,858
Nov 22, 20240.210.250.200.200.20-7.10%27,395
Nov 21, 20240.160.320.160.210.21-34.38%49,385
Nov 20, 20240.320.320.320.320.32-23,392
Nov 19, 20240.310.330.300.320.323.23%193,291
Nov 18, 20240.310.310.310.310.31-63.10%27,051
Nov 15, 20240.320.840.310.840.84110.00%32,233
Nov 14, 20240.310.400.310.400.4029.03%40,646
Nov 13, 20240.180.450.180.310.313.33%56,459
Nov 12, 20240.250.330.250.300.30-3.23%31,554
Nov 11, 20240.310.310.300.310.31-26,070
Nov 8, 20240.270.310.270.310.313.30%8,167
Nov 7, 20240.300.300.300.300.30-3.50%7,272
Nov 6, 20240.210.310.210.310.313.63%21,614
Nov 5, 20240.160.350.160.300.30-14.26%16,532
Nov 4, 20240.400.400.100.350.35-10.26%8,728
Nov 1, 20240.390.550.390.390.39-1.27%338,987
Oct 31, 20240.450.450.400.400.40-12.22%3,666
Oct 30, 20240.390.450.390.450.459.76%188,155
Oct 29, 20240.390.450.390.410.41-2.38%91,170
Oct 28, 20240.420.450.420.420.42-4.55%5,067
Oct 25, 20240.390.460.390.440.44-2.22%930,454
Oct 24, 20240.420.490.410.450.45-405,543
Oct 23, 20240.450.450.410.450.45-320,832
Oct 22, 20240.420.570.420.450.457.12%660,093
Oct 21, 20240.420.440.420.420.42-7.67%29,563
Oct 18, 20240.450.500.450.460.46-305,816
Oct 17, 20240.480.500.460.460.46-14,779
Oct 16, 20240.450.460.450.460.46-1.09%19,331
Oct 15, 20240.450.460.450.460.46-5,565
Oct 14, 20240.450.460.450.460.462.11%7,438
Oct 11, 20240.450.450.450.450.45-9.90%3,655
Oct 10, 20240.450.550.450.500.50-270,475
Oct 9, 20240.490.500.490.500.50-69,714
Oct 8, 20240.500.500.500.500.50-5,839
Oct 7, 20240.450.510.450.500.50-16,993
Oct 4, 20240.450.500.450.500.50-426,470
Oct 3, 20240.500.500.500.500.50-3,647
Oct 2, 20240.450.500.450.500.50-4,562
Oct 1, 20240.420.500.420.500.50-16,728
Sep 30, 20240.500.500.500.500.50-10,023
Sep 27, 20240.500.540.500.500.50-27,908