Latch, Inc. (LTCH)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0200 (-14.29%)
Jul 31, 2025, 12:08 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.120.120.120.120.12-60
Jul 31, 20250.150.150.120.120.12-20.00%11,155
Jul 30, 20250.120.150.120.150.157.14%3,651
Jul 29, 20250.160.160.130.140.14-6.67%346,513
Jul 28, 20250.110.150.110.150.157.14%2,894
Jul 25, 20250.110.140.110.140.147.69%2,953
Jul 24, 20250.070.150.070.130.13-121,361
Jul 23, 20250.070.150.070.130.1318.18%17,950
Jul 22, 20250.110.130.110.110.11-15.38%15,960
Jul 21, 20250.110.150.100.130.13-346,642
Jul 18, 20250.110.150.090.130.1318.18%85,423
Jul 17, 20250.120.150.100.110.11-8.33%23,319
Jul 16, 20250.120.120.120.120.129.09%4,798
Jul 15, 20250.070.150.070.110.11-26.67%4,668
Jul 14, 20250.150.150.150.150.15--
Jul 11, 20250.130.150.070.150.15-24,344
Jul 10, 20250.140.160.120.150.15-6.25%623,722
Jul 9, 20250.140.160.140.160.166.67%323,197
Jul 8, 20250.140.150.140.150.157.14%1,500
Jul 7, 20250.090.200.050.140.14-36,932
Jul 3, 20250.140.160.140.140.14-6.67%4,046
Jul 2, 20250.150.200.150.150.15-6.25%2,992
Jul 1, 20250.140.160.140.160.1614.29%31,955
Jun 30, 20250.070.160.070.140.14-41,723
Jun 27, 20250.070.160.070.140.14-6.67%59,204
Jun 26, 20250.150.150.150.150.157.14%4,806
Jun 25, 20250.140.160.140.140.14-12.50%1,813
Jun 24, 20250.140.160.140.160.1614.29%12,494
Jun 23, 20250.080.160.080.140.14-6.67%32,407
Jun 20, 20250.150.150.150.150.157.14%9,147
Jun 18, 20250.140.140.140.140.14-12.50%1,530
Jun 17, 20250.120.190.100.160.1633.33%68,127
Jun 16, 20250.140.140.120.120.12-7.69%2,051
Jun 13, 20250.100.140.100.130.13-81,549
Jun 12, 20250.070.130.070.130.138.33%226,180
Jun 11, 20250.090.120.090.120.12-7.69%442
Jun 10, 20250.130.130.130.130.13-7,113
Jun 9, 20250.060.130.060.130.13-87,721
Jun 6, 20250.060.140.060.130.13128.07%52,600
Jun 5, 20250.050.070.050.060.063.64%16,936
Jun 4, 20250.060.060.060.060.06-57.69%904
Jun 3, 20250.080.140.020.130.1362.50%78,631
Jun 2, 20250.080.090.080.080.08-9,574
May 30, 20250.100.100.080.080.08-23.81%1,820
May 29, 20250.100.110.100.110.11-2.33%11,902
May 28, 20250.110.110.110.110.112.38%782
May 27, 20250.110.110.110.110.11-2.82%8,223
May 23, 20250.110.110.110.110.11-10.78%2,525
May 22, 20250.120.120.120.120.12-25
May 21, 20250.110.120.110.120.1215.33%2,743