Latch, Inc. (LTCH)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Oct 29, 2025, 3:19 PM EDT
Latch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 309,724 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 3,492 |
| Oct 24, 2025 | 0.12 | 0.13 | 0.08 | 0.13 | 0.13 | 18.18% | 82,774 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 703 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 37,495 |
| Oct 21, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | - | 63,346 |
| Oct 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 200,189 |
| Oct 17, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 10.00% | 207,068 |
| Oct 16, 2025 | 0.10 | 0.11 | 0.08 | 0.10 | 0.10 | -9.09% | 307,931 |
| Oct 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1 |
| Oct 14, 2025 | 0.08 | 0.14 | 0.08 | 0.11 | 0.11 | 10.00% | 23,588 |
| Oct 13, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | -9.09% | 189,802 |
| Oct 10, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 46.67% | 42,807 |
| Oct 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.00% | 841 |
| Oct 8, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 40,372 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -8.33% | 54,917 |
| Oct 6, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 60.00% | 477,446 |
| Oct 3, 2025 | 0.10 | 0.14 | 0.08 | 0.08 | 0.08 | -7.75% | 193,379 |
| Oct 2, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -32.25% | 4,339 |
| Oct 1, 2025 | 0.08 | 0.16 | 0.08 | 0.12 | 0.12 | 21.21% | 1,078,329 |
| Sep 30, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -1.00% | 1,059 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.08 | 0.10 | 0.10 | -16.67% | 9,318 |
| Sep 26, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | - | 4,721 |
| Sep 25, 2025 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | - | 63,199 |
| Sep 24, 2025 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | -25.00% | 28,009 |
| Sep 23, 2025 | 0.12 | 0.16 | 0.11 | 0.16 | 0.16 | - | 30,925 |
| Sep 22, 2025 | 0.08 | 0.16 | 0.08 | 0.16 | 0.16 | 6.67% | 22,292 |
| Sep 19, 2025 | 0.08 | 0.16 | 0.08 | 0.15 | 0.15 | 25.00% | 49,764 |
| Sep 18, 2025 | 0.08 | 0.16 | 0.08 | 0.12 | 0.12 | 9.09% | 17,999 |
| Sep 17, 2025 | 0.11 | 0.16 | 0.11 | 0.11 | 0.11 | -21.43% | 2,593 |
| Sep 16, 2025 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | 16.67% | 126,201 |
| Sep 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 3,847 |
| Sep 12, 2025 | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | -7.69% | 3,740 |
| Sep 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 2,869 |
| Sep 10, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 4,198 |
| Sep 9, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | - | 1,562 |
| Sep 8, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | - | 17,600 |
| Sep 5, 2025 | 0.12 | 0.17 | 0.12 | 0.16 | 0.16 | - | 14,837 |
| Sep 4, 2025 | 0.08 | 0.17 | 0.08 | 0.16 | 0.16 | -5.88% | 15,541 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% | 678 |
| Sep 2, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | - | 5,908 |
| Aug 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 5,475 |
| Aug 28, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 7.14% | 2,155 |
| Aug 27, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 10,577 |
| Aug 26, 2025 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 16.67% | 36,016 |
| Aug 25, 2025 | 0.13 | 0.16 | 0.08 | 0.12 | 0.12 | - | 58,229 |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,267 |
| Aug 21, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | - | 1,130 |
| Aug 20, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | - | 4,508 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | - | 3,585 |