Latch, Inc. (LTCH)
OTCMKTS · Delayed Price · Currency is USD
0.1900
-0.0100 (-5.00%)
Jun 15, 2026, 3:42 PM EST
Latch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.16 | 0.20 | 0.16 | 0.18 | - | -10.00% | 64 |
| Jun 12, 2026 | 0.19 | 0.20 | 0.15 | 0.20 | 0.20 | 5.26% | 16,193 |
| Jun 11, 2026 | 0.16 | 0.21 | 0.14 | 0.19 | 0.19 | 18.75% | 57,740 |
| Jun 10, 2026 | 0.15 | 0.21 | 0.15 | 0.16 | 0.16 | -9.86% | 3,573 |
| Jun 9, 2026 | 0.14 | 0.21 | 0.14 | 0.18 | 0.18 | 4.41% | 2,836 |
| Jun 8, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 6.25% | 9,726 |
| Jun 5, 2026 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | - | 4,951 |
| Jun 4, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 14.20% | 130,122 |
| Jun 3, 2026 | 0.16 | 0.19 | 0.14 | 0.14 | 0.14 | -26.26% | 70,119 |
| Jun 2, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 18.75% | 130,432 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 2,742 |
| May 29, 2026 | 0.14 | 0.20 | 0.14 | 0.16 | 0.16 | - | 106,677 |
| May 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 6,480 |
| May 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 4,689 |
| May 26, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -13.89% | 94,208 |
| May 22, 2026 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | -5.26% | 145,835 |
| May 21, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.76% | 98,737 |
| May 20, 2026 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -5.56% | 53,716 |
| May 19, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 11,781 |
| May 18, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | - | 59,167 |
| May 15, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 3,537 |
| May 14, 2026 | 0.20 | 0.24 | 0.17 | 0.20 | 0.20 | -6.98% | 22,577 |
| May 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 63,200 |
| May 12, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 38,506 |
| May 11, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | - | 49,026 |
| May 8, 2026 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | - | 32,379 |
| May 7, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | - | 7,720 |
| May 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -16.67% | 93,155 |
| May 5, 2026 | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | 20.00% | 26,612 |
| May 4, 2026 | 0.17 | 0.22 | 0.17 | 0.20 | 0.20 | -4.76% | 11,333 |
| May 1, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -12.50% | 2,658 |
| Apr 30, 2026 | 0.20 | 0.24 | 0.17 | 0.24 | 0.24 | - | 14,741 |
| Apr 29, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 4.37% | 11,463 |
| Apr 28, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 9.50% | 2,027 |
| Apr 27, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 5.00% | 11,002 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -13.04% | 27,269 |
| Apr 23, 2026 | 0.17 | 0.25 | 0.17 | 0.23 | 0.23 | -4.17% | 27,343 |
| Apr 22, 2026 | 0.20 | 0.26 | 0.17 | 0.24 | 0.24 | 20.00% | 195,851 |
| Apr 21, 2026 | 0.20 | 0.24 | 0.17 | 0.20 | 0.20 | - | 16,137 |
| Apr 20, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -3.38% | 665 |
| Apr 17, 2026 | 0.19 | 0.24 | 0.17 | 0.21 | 0.21 | 8.95% | 17,281 |
| Apr 16, 2026 | 0.13 | 0.25 | 0.13 | 0.19 | 0.19 | -9.57% | 33,734 |
| Apr 15, 2026 | 0.21 | 0.24 | 0.18 | 0.21 | 0.21 | - | 84,679 |
| Apr 14, 2026 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | - | 24,992 |
| Apr 13, 2026 | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | - | 1,367 |
| Apr 10, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.60% | 23,152 |
| Apr 9, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 4,630 |
| Apr 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 9,667 |
| Apr 7, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | - | 56,472 |
| Apr 6, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 65,493 |