Grayscale Litecoin Trust (LTCN)
OTCMKTS · Delayed Price · Currency is USD
8.35
-0.34 (-3.86%)
Aug 1, 2025, 3:57 PM EDT
Grayscale Litecoin Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.60 | 8.60 | 8.15 | 8.33 | 8.33 | -4.03% | 114,759 |
| Jul 31, 2025 | 8.93 | 8.93 | 8.61 | 8.68 | 8.68 | 0.23% | 140,649 |
| Jul 30, 2025 | 8.85 | 8.87 | 8.50 | 8.66 | 8.66 | -3.07% | 139,220 |
| Jul 29, 2025 | 9.43 | 9.44 | 8.75 | 8.93 | 8.93 | -1.28% | 87,081 |
| Jul 28, 2025 | 9.87 | 9.87 | 9.00 | 9.05 | 9.05 | -2.69% | 148,197 |
| Jul 25, 2025 | 9.50 | 9.60 | 9.05 | 9.30 | 9.30 | -2.52% | 119,767 |
| Jul 24, 2025 | 9.78 | 9.78 | 9.15 | 9.54 | 9.54 | -2.35% | 175,155 |
| Jul 23, 2025 | 10.30 | 10.32 | 9.55 | 9.77 | 9.77 | -6.77% | 278,180 |
| Jul 22, 2025 | 11.05 | 11.24 | 10.14 | 10.48 | 10.48 | -4.69% | 254,619 |
| Jul 21, 2025 | 10.94 | 11.30 | 10.30 | 11.00 | 11.00 | 15.31% | 608,321 |
| Jul 18, 2025 | 9.80 | 10.81 | 9.31 | 9.54 | 9.54 | 2.97% | 468,322 |
| Jul 17, 2025 | 8.70 | 9.27 | 8.70 | 9.26 | 9.26 | 7.67% | 224,720 |
| Jul 16, 2025 | 8.10 | 9.39 | 8.02 | 8.60 | 8.60 | 8.45% | 442,944 |
| Jul 15, 2025 | 7.96 | 7.99 | 7.53 | 7.93 | 7.93 | -0.88% | 143,299 |
| Jul 14, 2025 | 8.49 | 8.59 | 7.99 | 8.00 | 8.00 | -5.33% | 248,913 |
| Jul 11, 2025 | 7.56 | 8.65 | 7.55 | 8.45 | 8.45 | 12.67% | 515,060 |
| Jul 10, 2025 | 7.32 | 7.56 | 7.23 | 7.50 | 7.50 | 2.46% | 128,142 |
| Jul 9, 2025 | 7.21 | 7.40 | 6.91 | 7.32 | 7.32 | 2.81% | 160,804 |
| Jul 8, 2025 | 6.91 | 7.27 | 6.91 | 7.12 | 7.12 | -0.56% | 78,247 |
| Jul 7, 2025 | 7.12 | 7.39 | 6.93 | 7.16 | 7.16 | -3.40% | 117,579 |
| Jul 3, 2025 | 7.22 | 7.60 | 7.18 | 7.41 | 7.41 | 3.52% | 151,332 |
| Jul 2, 2025 | 6.52 | 7.29 | 6.42 | 7.16 | 7.16 | 11.53% | 214,604 |
| Jul 1, 2025 | 6.60 | 6.77 | 6.39 | 6.42 | 6.42 | -3.46% | 277,162 |
| Jun 30, 2025 | 6.85 | 6.99 | 6.46 | 6.65 | 6.65 | -2.64% | 247,975 |
| Jun 27, 2025 | 6.72 | 6.90 | 6.48 | 6.83 | 6.83 | 1.76% | 78,806 |
| Jun 26, 2025 | 6.62 | 6.72 | 6.56 | 6.71 | 6.71 | 0.78% | 50,643 |
| Jun 25, 2025 | 6.64 | 6.87 | 6.45 | 6.66 | 6.66 | 0.45% | 96,457 |
| Jun 24, 2025 | 6.69 | 6.74 | 6.45 | 6.63 | 6.63 | 2.82% | 119,713 |
| Jun 23, 2025 | 6.47 | 6.56 | 6.17 | 6.45 | 6.45 | 0.75% | 118,139 |
| Jun 20, 2025 | 6.56 | 6.83 | 6.31 | 6.40 | 6.40 | -2.88% | 120,522 |
| Jun 18, 2025 | 6.76 | 6.76 | 6.35 | 6.59 | 6.59 | - | 87,440 |
| Jun 17, 2025 | 6.70 | 6.94 | 6.35 | 6.59 | 6.59 | -3.94% | 90,296 |
| Jun 16, 2025 | 6.65 | 6.89 | 6.54 | 6.86 | 6.86 | 5.15% | 73,657 |
| Jun 13, 2025 | 6.73 | 6.79 | 6.17 | 6.52 | 6.52 | -3.35% | 186,882 |
| Jun 12, 2025 | 7.10 | 7.10 | 6.70 | 6.75 | 6.75 | -5.06% | 171,024 |
| Jun 11, 2025 | 7.19 | 7.35 | 7.01 | 7.11 | 7.11 | -1.55% | 113,427 |
| Jun 10, 2025 | 7.04 | 7.28 | 6.91 | 7.22 | 7.22 | 2.88% | 63,910 |
| Jun 9, 2025 | 6.84 | 7.30 | 6.77 | 7.02 | 7.02 | 2.63% | 78,464 |
| Jun 6, 2025 | 6.67 | 6.97 | 6.50 | 6.84 | 6.84 | 2.09% | 70,117 |
| Jun 5, 2025 | 7.00 | 7.00 | 6.54 | 6.70 | 6.70 | -4.52% | 169,664 |
| Jun 4, 2025 | 7.01 | 7.17 | 6.91 | 7.02 | 7.02 | 0.24% | 53,755 |
| Jun 3, 2025 | 7.00 | 7.09 | 6.90 | 7.00 | 7.00 | 2.19% | 98,556 |
| Jun 2, 2025 | 6.89 | 6.93 | 6.68 | 6.85 | 6.85 | -0.58% | 92,104 |
| May 30, 2025 | 7.18 | 7.18 | 6.67 | 6.89 | 6.89 | -4.04% | 183,733 |
| May 29, 2025 | 7.31 | 7.54 | 7.16 | 7.18 | 7.18 | -2.07% | 49,674 |
| May 28, 2025 | 7.29 | 7.49 | 7.16 | 7.33 | 7.33 | 0.30% | 93,042 |
| May 27, 2025 | 7.63 | 7.72 | 7.12 | 7.31 | 7.31 | -4.13% | 168,567 |
| May 23, 2025 | 7.68 | 7.75 | 7.55 | 7.63 | 7.63 | -1.00% | 86,045 |
| May 22, 2025 | 7.53 | 7.98 | 7.50 | 7.70 | 7.70 | 2.83% | 185,667 |
| May 21, 2025 | 7.54 | 7.99 | 7.31 | 7.49 | 7.49 | 0.13% | 234,630 |