Grayscale Litecoin Trust (LTCN)
OTCMKTS · Delayed Price · Currency is USD
3.860
-0.320 (-7.66%)
Feb 23, 2026, 3:59 PM EST
Grayscale Litecoin Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.98 | 3.99 | 3.82 | 3.88 | - | -7.18% | 95,688 |
| Feb 20, 2026 | 4.00 | 4.23 | 4.00 | 4.18 | 4.18 | 5.29% | 169,445 |
| Feb 19, 2026 | 4.00 | 4.00 | 3.85 | 3.97 | 3.97 | -0.75% | 74,677 |
| Feb 18, 2026 | 4.07 | 4.20 | 3.97 | 4.00 | 4.00 | -1.72% | 90,509 |
| Feb 17, 2026 | 4.17 | 4.18 | 4.02 | 4.07 | 4.07 | -2.28% | 105,024 |
| Feb 13, 2026 | 4.04 | 4.18 | 3.98 | 4.17 | 4.17 | 6.79% | 119,323 |
| Feb 12, 2026 | 3.99 | 4.05 | 3.87 | 3.90 | 3.90 | -1.02% | 113,576 |
| Feb 11, 2026 | 3.94 | 4.06 | 3.81 | 3.94 | 3.94 | -0.13% | 244,561 |
| Feb 10, 2026 | 4.00 | 4.04 | 3.88 | 3.95 | 3.95 | -2.83% | 99,900 |
| Feb 9, 2026 | 4.11 | 4.18 | 3.93 | 4.06 | 4.06 | -2.52% | 255,554 |
| Feb 6, 2026 | 3.99 | 4.25 | 3.99 | 4.17 | 4.16 | 8.75% | 212,244 |
| Feb 5, 2026 | 4.39 | 4.43 | 3.77 | 3.83 | 3.83 | -16.92% | 594,529 |
| Feb 4, 2026 | 4.80 | 4.80 | 4.50 | 4.61 | 4.61 | -5.71% | 193,878 |
| Feb 3, 2026 | 4.84 | 4.90 | 4.58 | 4.89 | 4.89 | 1.01% | 161,916 |
| Feb 2, 2026 | 4.99 | 5.02 | 4.81 | 4.84 | 4.84 | -5.80% | 272,924 |
| Jan 30, 2026 | 5.11 | 5.26 | 5.06 | 5.14 | 5.14 | -1.93% | 317,523 |
| Jan 29, 2026 | 5.35 | 5.36 | 5.09 | 5.24 | 5.24 | -4.92% | 318,412 |
| Jan 28, 2026 | 5.53 | 5.54 | 5.42 | 5.51 | 5.51 | -0.36% | 87,604 |
| Jan 27, 2026 | 5.50 | 5.55 | 5.45 | 5.53 | 5.53 | 1.43% | 102,608 |
| Jan 26, 2026 | 5.38 | 5.53 | 5.36 | 5.45 | 5.45 | 1.72% | 193,704 |
| Jan 23, 2026 | 5.35 | 5.45 | 5.25 | 5.36 | 5.36 | -0.56% | 154,584 |
| Jan 22, 2026 | 5.40 | 5.44 | 5.28 | 5.39 | 5.39 | -1.41% | 133,857 |
| Jan 21, 2026 | 5.43 | 5.53 | 5.23 | 5.47 | 5.47 | 2.61% | 271,068 |
| Jan 20, 2026 | 5.71 | 5.79 | 5.32 | 5.33 | 5.33 | -8.92% | 370,868 |
| Jan 16, 2026 | 5.72 | 5.90 | 5.55 | 5.85 | 5.85 | 3.36% | 157,637 |
| Jan 15, 2026 | 5.85 | 5.87 | 5.51 | 5.66 | 5.66 | -5.98% | 187,489 |
| Jan 14, 2026 | 6.00 | 6.30 | 5.97 | 6.02 | 6.02 | 1.18% | 160,061 |
| Jan 13, 2026 | 5.89 | 6.01 | 5.80 | 5.95 | 5.95 | 0.68% | 113,838 |
| Jan 12, 2026 | 5.90 | 5.96 | 5.84 | 5.91 | 5.91 | -3.59% | 153,552 |
| Jan 9, 2026 | 6.11 | 6.24 | 6.08 | 6.13 | 6.13 | 0.16% | 43,121 |
| Jan 8, 2026 | 6.11 | 6.22 | 6.08 | 6.12 | 6.12 | -0.81% | 39,298 |
| Jan 7, 2026 | 6.13 | 6.27 | 6.05 | 6.17 | 6.17 | -0.96% | 323,911 |
| Jan 6, 2026 | 6.50 | 6.50 | 6.14 | 6.23 | 6.23 | -3.26% | 219,239 |
| Jan 5, 2026 | 6.24 | 6.48 | 6.20 | 6.44 | 6.44 | 3.37% | 178,007 |
| Jan 2, 2026 | 5.98 | 6.24 | 5.93 | 6.23 | 6.23 | 6.75% | 225,957 |
| Dec 31, 2025 | 6.02 | 6.05 | 5.75 | 5.84 | 5.84 | -2.96% | 286,704 |
| Dec 30, 2025 | 6.05 | 6.12 | 5.97 | 6.01 | 6.01 | -0.86% | 180,255 |
| Dec 29, 2025 | 6.04 | 6.15 | 6.02 | 6.07 | 6.07 | 1.27% | 140,185 |
| Dec 26, 2025 | 5.96 | 6.11 | 5.93 | 5.99 | 5.99 | 0.50% | 171,204 |
| Dec 24, 2025 | 6.04 | 6.04 | 5.91 | 5.96 | 5.96 | -1.49% | 89,217 |
| Dec 23, 2025 | 5.99 | 6.14 | 5.96 | 6.05 | 6.05 | 0.50% | 174,818 |
| Dec 22, 2025 | 6.12 | 6.25 | 6.01 | 6.02 | 6.02 | -1.31% | 203,260 |
| Dec 19, 2025 | 5.91 | 6.12 | 5.86 | 6.10 | 6.10 | 4.99% | 208,744 |
| Dec 18, 2025 | 6.22 | 6.23 | 5.75 | 5.81 | 5.81 | -3.49% | 142,066 |
| Dec 17, 2025 | 6.30 | 6.40 | 5.95 | 6.02 | 6.02 | -4.14% | 217,960 |
| Dec 16, 2025 | 6.19 | 6.33 | 6.17 | 6.28 | 6.28 | 2.95% | 117,362 |
| Dec 15, 2025 | 6.52 | 6.59 | 6.07 | 6.10 | 6.10 | -7.15% | 378,505 |
| Dec 12, 2025 | 6.76 | 6.84 | 6.54 | 6.57 | 6.57 | -1.20% | 94,196 |
| Dec 11, 2025 | 6.66 | 6.70 | 6.50 | 6.65 | 6.65 | -4.18% | 151,745 |
| Dec 10, 2025 | 6.87 | 7.04 | 6.82 | 6.94 | 6.94 | -0.43% | 147,772 |