Grayscale Litecoin Trust (LTCN)
OTCMKTS · Delayed Price · Currency is USD
6.13
+0.01 (0.16%)
At close: Jan 9, 2026
Grayscale Litecoin Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.11 | 6.24 | 6.08 | 6.13 | 6.13 | 0.16% | 43,121 |
| Jan 8, 2026 | 6.11 | 6.22 | 6.08 | 6.12 | 6.12 | -0.81% | 39,298 |
| Jan 7, 2026 | 6.13 | 6.27 | 6.05 | 6.17 | 6.17 | -0.96% | 323,911 |
| Jan 6, 2026 | 6.50 | 6.50 | 6.14 | 6.23 | 6.23 | -3.26% | 219,239 |
| Jan 5, 2026 | 6.24 | 6.48 | 6.20 | 6.44 | 6.44 | 3.37% | 178,007 |
| Jan 2, 2026 | 5.98 | 6.24 | 5.93 | 6.23 | 6.23 | 6.75% | 225,957 |
| Dec 31, 2025 | 6.02 | 6.05 | 5.75 | 5.84 | 5.84 | -2.96% | 286,704 |
| Dec 30, 2025 | 6.05 | 6.12 | 5.97 | 6.01 | 6.01 | -0.86% | 180,255 |
| Dec 29, 2025 | 6.04 | 6.15 | 6.02 | 6.07 | 6.07 | 1.27% | 140,185 |
| Dec 26, 2025 | 5.96 | 6.11 | 5.93 | 5.99 | 5.99 | 0.50% | 171,204 |
| Dec 24, 2025 | 6.04 | 6.04 | 5.91 | 5.96 | 5.96 | -1.49% | 89,217 |
| Dec 23, 2025 | 5.99 | 6.14 | 5.96 | 6.05 | 6.05 | 0.50% | 174,818 |
| Dec 22, 2025 | 6.12 | 6.25 | 6.01 | 6.02 | 6.02 | -1.31% | 203,260 |
| Dec 19, 2025 | 5.91 | 6.12 | 5.86 | 6.10 | 6.10 | 4.99% | 208,744 |
| Dec 18, 2025 | 6.22 | 6.23 | 5.75 | 5.81 | 5.81 | -3.49% | 142,066 |
| Dec 17, 2025 | 6.30 | 6.40 | 5.95 | 6.02 | 6.02 | -4.14% | 217,960 |
| Dec 16, 2025 | 6.19 | 6.33 | 6.17 | 6.28 | 6.28 | 2.95% | 117,362 |
| Dec 15, 2025 | 6.52 | 6.59 | 6.07 | 6.10 | 6.10 | -7.15% | 378,505 |
| Dec 12, 2025 | 6.76 | 6.84 | 6.54 | 6.57 | 6.57 | -1.20% | 94,196 |
| Dec 11, 2025 | 6.66 | 6.70 | 6.50 | 6.65 | 6.65 | -4.18% | 151,745 |
| Dec 10, 2025 | 6.87 | 7.04 | 6.82 | 6.94 | 6.94 | -0.43% | 147,772 |
| Dec 9, 2025 | 6.82 | 7.13 | 6.77 | 6.97 | 6.97 | 2.35% | 104,262 |
| Dec 8, 2025 | 6.77 | 6.86 | 6.73 | 6.81 | 6.81 | 3.73% | 84,274 |
| Dec 5, 2025 | 6.64 | 6.88 | 6.48 | 6.57 | 6.57 | -4.44% | 112,289 |
| Dec 4, 2025 | 6.88 | 6.90 | 6.71 | 6.87 | 6.87 | -1.86% | 46,864 |
| Dec 3, 2025 | 6.69 | 7.10 | 6.69 | 7.00 | 7.00 | 4.48% | 157,113 |
| Dec 2, 2025 | 6.43 | 6.72 | 6.39 | 6.70 | 6.70 | 7.72% | 216,837 |
| Dec 1, 2025 | 6.40 | 6.40 | 6.01 | 6.22 | 6.22 | -7.58% | 231,479 |
| Nov 28, 2025 | 6.91 | 6.99 | 6.73 | 6.73 | 6.73 | -3.17% | 138,980 |
| Nov 26, 2025 | 6.74 | 6.99 | 6.65 | 6.95 | 6.95 | 1.61% | 127,241 |
| Nov 25, 2025 | 6.73 | 6.88 | 6.59 | 6.84 | 6.84 | -0.15% | 60,750 |
| Nov 24, 2025 | 6.50 | 6.85 | 6.40 | 6.85 | 6.85 | 5.38% | 155,407 |
| Nov 21, 2025 | 6.63 | 6.83 | 6.37 | 6.50 | 6.50 | -4.69% | 265,330 |
| Nov 20, 2025 | 7.15 | 7.23 | 6.81 | 6.82 | 6.82 | -2.85% | 330,655 |
| Nov 19, 2025 | 7.45 | 7.55 | 6.91 | 7.02 | 7.02 | -7.63% | 270,907 |
| Nov 18, 2025 | 7.43 | 7.82 | 7.43 | 7.60 | 7.60 | 3.40% | 96,081 |
| Nov 17, 2025 | 7.70 | 7.89 | 7.25 | 7.35 | 7.35 | -5.44% | 223,033 |
| Nov 14, 2025 | 7.64 | 8.09 | 7.59 | 7.77 | 7.77 | 1.48% | 240,863 |
| Nov 13, 2025 | 8.29 | 8.42 | 7.55 | 7.66 | 7.66 | -4.54% | 211,164 |
| Nov 12, 2025 | 8.46 | 8.46 | 7.73 | 8.02 | 8.02 | -1.79% | 277,336 |
| Nov 11, 2025 | 8.52 | 8.54 | 8.15 | 8.17 | 8.17 | -7.23% | 139,714 |
| Nov 10, 2025 | 8.63 | 9.03 | 8.60 | 8.81 | 8.81 | 6.64% | 305,533 |
| Nov 7, 2025 | 7.16 | 8.53 | 7.07 | 8.26 | 8.26 | 15.61% | 702,855 |
| Nov 6, 2025 | 7.25 | 7.36 | 7.11 | 7.14 | 7.14 | -3.20% | 234,349 |
| Nov 5, 2025 | 7.07 | 7.40 | 7.07 | 7.38 | 7.38 | 8.05% | 207,713 |
| Nov 4, 2025 | 7.22 | 7.38 | 6.60 | 6.83 | 6.83 | -4.87% | 293,309 |
| Nov 3, 2025 | 7.63 | 7.75 | 7.15 | 7.18 | 7.18 | -9.23% | 298,052 |
| Oct 31, 2025 | 7.85 | 8.04 | 7.78 | 7.91 | 7.91 | 4.77% | 114,353 |
| Oct 30, 2025 | 7.84 | 7.84 | 7.43 | 7.55 | 7.55 | -7.11% | 340,166 |
| Oct 29, 2025 | 8.20 | 8.29 | 7.88 | 8.13 | 8.13 | 0.72% | 206,598 |