Grayscale Litecoin Trust (LTCN)
OTCMKTS · Delayed Price · Currency is USD
4.110
+0.060 (1.48%)
Apr 1, 2026, 2:01 PM EST
Grayscale Litecoin Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.09 | 4.12 | 4.05 | 4.08 | - | -0.12% | 8,215 |
| Mar 31, 2026 | 4.04 | 4.10 | 4.00 | 4.08 | 4.08 | 0.99% | 89,620 |
| Mar 30, 2026 | 4.05 | 4.09 | 4.00 | 4.04 | 4.04 | 0.25% | 71,868 |
| Mar 27, 2026 | 4.10 | 4.12 | 4.01 | 4.03 | 4.03 | -1.71% | 143,387 |
| Mar 26, 2026 | 4.13 | 4.17 | 4.10 | 4.10 | 4.10 | -3.76% | 102,928 |
| Mar 25, 2026 | 4.26 | 4.29 | 4.22 | 4.26 | 4.26 | 0.71% | 78,316 |
| Mar 24, 2026 | 4.16 | 4.23 | 4.15 | 4.23 | 4.23 | 2.17% | 24,038 |
| Mar 23, 2026 | 4.20 | 4.25 | 4.12 | 4.14 | 4.14 | -1.78% | 138,906 |
| Mar 20, 2026 | 4.21 | 4.25 | 4.17 | 4.22 | 4.22 | -0.94% | 49,541 |
| Mar 19, 2026 | 4.21 | 4.28 | 4.15 | 4.26 | 4.26 | -0.12% | 69,194 |
| Mar 18, 2026 | 4.38 | 4.42 | 4.22 | 4.26 | 4.26 | -3.95% | 71,635 |
| Mar 17, 2026 | 4.35 | 4.47 | 4.35 | 4.44 | 4.44 | -0.18% | 74,510 |
| Mar 16, 2026 | 4.26 | 4.48 | 4.26 | 4.44 | 4.44 | 5.53% | 143,194 |
| Mar 13, 2026 | 4.28 | 4.34 | 4.18 | 4.21 | 4.21 | 1.69% | 164,835 |
| Mar 12, 2026 | 4.16 | 4.16 | 4.09 | 4.14 | 4.14 | -1.48% | 47,693 |
| Mar 11, 2026 | 4.15 | 4.22 | 4.12 | 4.20 | 4.20 | 2.74% | 57,609 |
| Mar 10, 2026 | 4.13 | 4.18 | 4.08 | 4.09 | 4.09 | -0.73% | 89,557 |
| Mar 9, 2026 | 4.05 | 4.15 | 4.05 | 4.12 | 4.12 | 1.48% | 35,552 |
| Mar 6, 2026 | 4.12 | 4.12 | 4.01 | 4.06 | 4.06 | -3.15% | 57,132 |
| Mar 5, 2026 | 4.25 | 4.33 | 4.06 | 4.19 | 4.19 | -3.41% | 86,693 |
| Mar 4, 2026 | 4.25 | 4.39 | 4.04 | 4.34 | 4.34 | 4.08% | 122,033 |
| Mar 3, 2026 | 4.11 | 4.18 | 4.04 | 4.17 | 4.17 | 0.24% | 65,749 |
| Mar 2, 2026 | 4.05 | 4.21 | 4.05 | 4.16 | 4.16 | 1.24% | 59,514 |
| Feb 27, 2026 | 4.15 | 4.22 | 4.09 | 4.11 | 4.11 | -2.63% | 36,692 |
| Feb 26, 2026 | 4.27 | 4.38 | 4.12 | 4.22 | 4.22 | -4.95% | 81,233 |
| Feb 25, 2026 | 4.13 | 4.45 | 4.13 | 4.44 | 4.44 | 13.55% | 185,043 |
| Feb 24, 2026 | 3.85 | 3.92 | 3.80 | 3.91 | 3.91 | 1.56% | 49,003 |
| Feb 23, 2026 | 3.94 | 4.00 | 3.82 | 3.85 | 3.85 | -7.89% | 191,332 |
| Feb 20, 2026 | 4.00 | 4.23 | 4.00 | 4.18 | 4.18 | 5.29% | 169,445 |
| Feb 19, 2026 | 4.00 | 4.00 | 3.85 | 3.97 | 3.97 | -0.75% | 74,677 |
| Feb 18, 2026 | 4.07 | 4.20 | 3.97 | 4.00 | 4.00 | -1.72% | 90,509 |
| Feb 17, 2026 | 4.17 | 4.18 | 4.02 | 4.07 | 4.07 | -2.28% | 105,024 |
| Feb 13, 2026 | 4.04 | 4.18 | 3.98 | 4.17 | 4.17 | 6.79% | 119,323 |
| Feb 12, 2026 | 3.99 | 4.05 | 3.87 | 3.90 | 3.90 | -1.02% | 113,576 |
| Feb 11, 2026 | 3.94 | 4.06 | 3.81 | 3.94 | 3.94 | -0.13% | 244,561 |
| Feb 10, 2026 | 4.00 | 4.04 | 3.88 | 3.95 | 3.95 | -2.83% | 99,900 |
| Feb 9, 2026 | 4.11 | 4.18 | 3.93 | 4.06 | 4.06 | -2.52% | 255,554 |
| Feb 6, 2026 | 3.99 | 4.25 | 3.99 | 4.17 | 4.16 | 8.75% | 212,244 |
| Feb 5, 2026 | 4.39 | 4.43 | 3.77 | 3.83 | 3.83 | -16.92% | 594,529 |
| Feb 4, 2026 | 4.80 | 4.80 | 4.50 | 4.61 | 4.61 | -5.71% | 193,878 |
| Feb 3, 2026 | 4.84 | 4.90 | 4.58 | 4.89 | 4.89 | 1.01% | 161,916 |
| Feb 2, 2026 | 4.99 | 5.02 | 4.81 | 4.84 | 4.84 | -5.80% | 272,924 |
| Jan 30, 2026 | 5.11 | 5.26 | 5.06 | 5.14 | 5.14 | -1.93% | 317,523 |
| Jan 29, 2026 | 5.35 | 5.36 | 5.09 | 5.24 | 5.24 | -4.92% | 318,412 |
| Jan 28, 2026 | 5.53 | 5.54 | 5.42 | 5.51 | 5.51 | -0.36% | 87,604 |
| Jan 27, 2026 | 5.50 | 5.55 | 5.45 | 5.53 | 5.53 | 1.43% | 102,608 |
| Jan 26, 2026 | 5.38 | 5.53 | 5.36 | 5.45 | 5.45 | 1.72% | 193,704 |
| Jan 23, 2026 | 5.35 | 5.45 | 5.25 | 5.36 | 5.36 | -0.56% | 154,584 |
| Jan 22, 2026 | 5.40 | 5.44 | 5.28 | 5.39 | 5.39 | -1.41% | 133,857 |
| Jan 21, 2026 | 5.43 | 5.53 | 5.23 | 5.47 | 5.47 | 2.61% | 271,068 |