Grayscale Litecoin Trust (LTCN)
OTCMKTS · Delayed Price · Currency is USD
9.25
+0.06 (0.70%)
Sep 16, 2025, 2:43 PM EDT
Grayscale Litecoin Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 9.10 | 9.35 | 9.10 | 9.26 | - | 0.75% | 23,088 |
| Sep 15, 2025 | 9.60 | 9.60 | 9.13 | 9.19 | 9.19 | -4.01% | 73,089 |
| Sep 12, 2025 | 9.24 | 9.73 | 9.19 | 9.57 | 9.57 | 1.65% | 190,065 |
| Sep 11, 2025 | 9.31 | 9.64 | 9.08 | 9.42 | 9.42 | 0.16% | 91,191 |
| Sep 10, 2025 | 9.20 | 9.65 | 9.09 | 9.40 | 9.40 | 2.80% | 136,606 |
| Sep 9, 2025 | 9.43 | 9.50 | 9.05 | 9.14 | 9.14 | -3.03% | 94,146 |
| Sep 8, 2025 | 9.70 | 9.74 | 9.17 | 9.43 | 9.43 | -3.18% | 65,829 |
| Sep 5, 2025 | 9.37 | 9.82 | 9.22 | 9.74 | 9.74 | 2.31% | 72,489 |
| Sep 4, 2025 | 9.55 | 9.69 | 9.30 | 9.52 | 9.52 | -1.04% | 51,203 |
| Sep 3, 2025 | 9.22 | 9.65 | 9.22 | 9.62 | 9.62 | 1.80% | 47,075 |
| Sep 2, 2025 | 9.22 | 9.65 | 9.22 | 9.45 | 9.45 | 0.75% | 41,368 |
| Aug 29, 2025 | 9.67 | 9.73 | 9.18 | 9.38 | 9.38 | -3.11% | 184,381 |
| Aug 28, 2025 | 9.39 | 9.82 | 9.39 | 9.68 | 9.68 | 2.44% | 92,045 |
| Aug 27, 2025 | 9.84 | 9.89 | 9.36 | 9.45 | 9.45 | -3.67% | 80,141 |
| Aug 26, 2025 | 9.30 | 9.81 | 9.30 | 9.81 | 9.81 | 6.86% | 59,262 |
| Aug 25, 2025 | 9.03 | 9.38 | 8.69 | 9.18 | 9.18 | -5.54% | 115,012 |
| Aug 22, 2025 | 9.18 | 9.96 | 9.03 | 9.72 | 9.72 | 6.25% | 169,775 |
| Aug 21, 2025 | 9.05 | 9.27 | 8.94 | 9.15 | 9.15 | -1.12% | 62,547 |
| Aug 20, 2025 | 8.97 | 9.35 | 8.71 | 9.25 | 9.25 | 3.70% | 165,018 |
| Aug 19, 2025 | 9.50 | 9.53 | 8.85 | 8.92 | 8.92 | -7.32% | 251,707 |
| Aug 18, 2025 | 9.72 | 9.87 | 9.44 | 9.63 | 9.63 | -1.23% | 141,317 |
| Aug 15, 2025 | 10.25 | 10.60 | 9.60 | 9.75 | 9.75 | -4.65% | 165,520 |
| Aug 14, 2025 | 10.59 | 10.75 | 10.07 | 10.22 | 10.22 | -6.15% | 197,026 |
| Aug 13, 2025 | 10.56 | 11.79 | 10.51 | 10.89 | 10.89 | 3.81% | 319,289 |
| Aug 12, 2025 | 9.89 | 10.52 | 9.64 | 10.49 | 10.49 | 6.77% | 297,315 |
| Aug 11, 2025 | 10.07 | 10.22 | 9.68 | 9.83 | 9.83 | -3.20% | 219,650 |
| Aug 8, 2025 | 9.80 | 10.17 | 9.72 | 10.15 | 10.15 | 4.26% | 163,558 |
| Aug 7, 2025 | 9.43 | 9.80 | 9.11 | 9.74 | 9.74 | 4.79% | 123,480 |
| Aug 6, 2025 | 9.43 | 9.43 | 8.64 | 9.29 | 9.29 | -1.64% | 218,941 |
| Aug 5, 2025 | 9.70 | 9.86 | 9.39 | 9.45 | 9.45 | 0.74% | 176,396 |
| Aug 4, 2025 | 8.80 | 9.60 | 8.80 | 9.38 | 9.38 | 12.56% | 274,805 |
| Aug 1, 2025 | 8.60 | 8.60 | 8.15 | 8.33 | 8.33 | -4.03% | 114,759 |
| Jul 31, 2025 | 8.93 | 8.93 | 8.61 | 8.68 | 8.68 | 0.23% | 140,649 |
| Jul 30, 2025 | 8.85 | 8.87 | 8.50 | 8.66 | 8.66 | -3.07% | 139,220 |
| Jul 29, 2025 | 9.43 | 9.44 | 8.75 | 8.93 | 8.93 | -1.28% | 87,081 |
| Jul 28, 2025 | 9.87 | 9.87 | 9.00 | 9.05 | 9.05 | -2.69% | 148,197 |
| Jul 25, 2025 | 9.50 | 9.60 | 9.05 | 9.30 | 9.30 | -2.52% | 119,767 |
| Jul 24, 2025 | 9.78 | 9.78 | 9.15 | 9.54 | 9.54 | -2.35% | 175,155 |
| Jul 23, 2025 | 10.30 | 10.32 | 9.55 | 9.77 | 9.77 | -6.77% | 278,180 |
| Jul 22, 2025 | 11.05 | 11.24 | 10.14 | 10.48 | 10.48 | -4.69% | 254,619 |
| Jul 21, 2025 | 10.94 | 11.30 | 10.30 | 11.00 | 11.00 | 15.31% | 608,321 |
| Jul 18, 2025 | 9.80 | 10.81 | 9.31 | 9.54 | 9.54 | 2.97% | 468,322 |
| Jul 17, 2025 | 8.70 | 9.27 | 8.70 | 9.26 | 9.26 | 7.67% | 224,720 |
| Jul 16, 2025 | 8.10 | 9.39 | 8.02 | 8.60 | 8.60 | 8.45% | 442,944 |
| Jul 15, 2025 | 7.96 | 7.99 | 7.53 | 7.93 | 7.93 | -0.88% | 143,299 |
| Jul 14, 2025 | 8.49 | 8.59 | 7.99 | 8.00 | 8.00 | -5.33% | 248,913 |
| Jul 11, 2025 | 7.56 | 8.65 | 7.55 | 8.45 | 8.45 | 12.67% | 515,060 |
| Jul 10, 2025 | 7.32 | 7.56 | 7.23 | 7.50 | 7.50 | 2.46% | 128,142 |
| Jul 9, 2025 | 7.21 | 7.40 | 6.91 | 7.32 | 7.32 | 2.81% | 160,804 |
| Jul 8, 2025 | 6.91 | 7.27 | 6.91 | 7.12 | 7.12 | -0.56% | 78,247 |