Grayscale Litecoin Trust (LTCN)
OTCMKTS · Delayed Price · Currency is USD
9.81
+0.63 (6.86%)
Aug 26, 2025, 3:59 PM EDT

Grayscale Litecoin Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20259.309.819.309.819.816.86%59,262
Aug 25, 20259.039.388.699.189.18-5.54%115,012
Aug 22, 20259.189.969.039.729.726.25%169,775
Aug 21, 20259.059.278.949.159.15-1.12%62,547
Aug 20, 20258.979.358.719.259.253.70%165,018
Aug 19, 20259.509.538.858.928.92-7.32%251,707
Aug 18, 20259.729.879.449.639.63-1.23%141,317
Aug 15, 202510.2510.609.609.759.75-4.65%165,520
Aug 14, 202510.5910.7510.0710.2210.22-6.15%197,026
Aug 13, 202510.5611.7910.5110.8910.893.81%319,289
Aug 12, 20259.8910.529.6410.4910.496.77%297,315
Aug 11, 202510.0710.229.689.839.83-3.20%219,650
Aug 8, 20259.8010.179.7210.1510.154.26%163,558
Aug 7, 20259.439.809.119.749.744.79%123,480
Aug 6, 20259.439.438.649.299.29-1.64%218,941
Aug 5, 20259.709.869.399.459.450.74%176,396
Aug 4, 20258.809.608.809.389.3812.56%274,805
Aug 1, 20258.608.608.158.338.33-4.03%114,759
Jul 31, 20258.938.938.618.688.680.23%140,649
Jul 30, 20258.858.878.508.668.66-3.07%139,220
Jul 29, 20259.439.448.758.938.93-1.28%87,081
Jul 28, 20259.879.879.009.059.05-2.69%148,197
Jul 25, 20259.509.609.059.309.30-2.52%119,767
Jul 24, 20259.789.789.159.549.54-2.35%175,155
Jul 23, 202510.3010.329.559.779.77-6.77%278,180
Jul 22, 202511.0511.2410.1410.4810.48-4.69%254,619
Jul 21, 202510.9411.3010.3011.0011.0015.31%608,321
Jul 18, 20259.8010.819.319.549.542.97%468,322
Jul 17, 20258.709.278.709.269.267.67%224,720
Jul 16, 20258.109.398.028.608.608.45%442,944
Jul 15, 20257.967.997.537.937.93-0.88%143,299
Jul 14, 20258.498.597.998.008.00-5.33%248,913
Jul 11, 20257.568.657.558.458.4512.67%515,060
Jul 10, 20257.327.567.237.507.502.46%128,142
Jul 9, 20257.217.406.917.327.322.81%160,804
Jul 8, 20256.917.276.917.127.12-0.56%78,247
Jul 7, 20257.127.396.937.167.16-3.40%117,579
Jul 3, 20257.227.607.187.417.413.52%151,332
Jul 2, 20256.527.296.427.167.1611.53%214,604
Jul 1, 20256.606.776.396.426.42-3.46%277,162
Jun 30, 20256.856.996.466.656.65-2.64%247,975
Jun 27, 20256.726.906.486.836.831.76%78,806
Jun 26, 20256.626.726.566.716.710.78%50,643
Jun 25, 20256.646.876.456.666.660.45%96,457
Jun 24, 20256.696.746.456.636.632.82%119,713
Jun 23, 20256.476.566.176.456.450.75%118,139
Jun 20, 20256.566.836.316.406.40-2.88%120,522
Jun 18, 20256.766.766.356.596.59-87,440
Jun 17, 20256.706.946.356.596.59-3.94%90,296
Jun 16, 20256.656.896.546.866.865.15%73,657