Grayscale Litecoin Trust (LTCN)
OTCMKTS · Delayed Price · Currency is USD
3.940
-0.030 (-0.76%)
May 22, 2026, 4:00 PM EST
Grayscale Litecoin Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3.99 | 4.02 | 3.90 | 3.94 | 3.94 | -0.76% | 72,856 |
| May 21, 2026 | 3.99 | 4.03 | 3.94 | 3.97 | 3.97 | -1.08% | 64,645 |
| May 20, 2026 | 4.00 | 4.04 | 3.94 | 4.01 | 4.01 | 0.84% | 45,541 |
| May 19, 2026 | 3.98 | 4.02 | 3.95 | 3.98 | 3.98 | -0.87% | 37,217 |
| May 18, 2026 | 4.27 | 4.27 | 3.93 | 4.02 | 4.02 | -5.75% | 121,410 |
| May 15, 2026 | 4.29 | 4.29 | 4.18 | 4.26 | 4.26 | -2.63% | 38,867 |
| May 14, 2026 | 4.24 | 4.42 | 4.23 | 4.38 | 4.38 | 4.42% | 47,129 |
| May 13, 2026 | 4.28 | 4.29 | 4.17 | 4.19 | 4.19 | -1.64% | 47,910 |
| May 12, 2026 | 4.34 | 4.34 | 4.22 | 4.26 | 4.26 | -2.07% | 67,886 |
| May 11, 2026 | 4.32 | 4.41 | 4.29 | 4.35 | 4.35 | 0.46% | 108,852 |
| May 8, 2026 | 4.17 | 4.37 | 4.16 | 4.33 | 4.33 | 3.59% | 80,679 |
| May 7, 2026 | 4.27 | 4.27 | 4.13 | 4.18 | 4.18 | -1.18% | 79,525 |
| May 6, 2026 | 4.27 | 4.29 | 4.22 | 4.23 | 4.23 | 1.93% | 90,859 |
| May 5, 2026 | 4.14 | 4.17 | 4.10 | 4.15 | 4.15 | 0.97% | 82,730 |
| May 4, 2026 | 4.14 | 4.15 | 4.04 | 4.11 | 4.11 | -0.91% | 50,954 |
| May 1, 2026 | 4.15 | 4.15 | 4.10 | 4.15 | 4.15 | 0.46% | 65,621 |
| Apr 30, 2026 | 4.10 | 4.15 | 4.09 | 4.13 | 4.13 | 0.71% | 25,459 |
| Apr 29, 2026 | 4.14 | 4.20 | 3.95 | 4.10 | 4.10 | -0.24% | 62,571 |
| Apr 28, 2026 | 4.14 | 4.14 | 4.02 | 4.11 | 4.11 | -0.36% | 61,068 |
| Apr 27, 2026 | 4.15 | 4.19 | 4.10 | 4.13 | 4.13 | -2.48% | 51,483 |
| Apr 24, 2026 | 4.20 | 4.24 | 4.13 | 4.23 | 4.23 | 2.17% | 115,889 |
| Apr 23, 2026 | 4.16 | 4.20 | 4.12 | 4.14 | 4.14 | -1.66% | 92,990 |
| Apr 22, 2026 | 4.24 | 4.26 | 4.17 | 4.21 | 4.21 | 2.43% | 88,400 |
| Apr 21, 2026 | 4.19 | 4.19 | 4.09 | 4.11 | 4.11 | -0.72% | 102,266 |
| Apr 20, 2026 | 4.30 | 4.30 | 4.09 | 4.14 | 4.14 | -3.72% | 174,634 |
| Apr 17, 2026 | 4.34 | 4.35 | 4.25 | 4.30 | 4.30 | 0.27% | 177,286 |
| Apr 16, 2026 | 4.24 | 4.30 | 4.13 | 4.29 | 4.29 | 2.10% | 99,444 |
| Apr 15, 2026 | 4.14 | 4.22 | 4.12 | 4.20 | 4.20 | 2.29% | 59,426 |
| Apr 14, 2026 | 4.11 | 4.19 | 4.10 | 4.11 | 4.11 | 1.38% | 72,140 |
| Apr 13, 2026 | 3.99 | 4.06 | 3.97 | 4.05 | 4.05 | -2.41% | 41,492 |
| Apr 10, 2026 | 4.16 | 4.19 | 4.12 | 4.15 | 4.15 | 0.81% | 54,149 |
| Apr 9, 2026 | 4.09 | 4.16 | 4.00 | 4.12 | 4.12 | 0.68% | 99,679 |
| Apr 8, 2026 | 4.15 | 4.19 | 4.08 | 4.09 | 4.09 | 1.21% | 102,062 |
| Apr 7, 2026 | 4.05 | 4.06 | 4.01 | 4.04 | 4.04 | -1.22% | 27,573 |
| Apr 6, 2026 | 4.08 | 4.11 | 4.05 | 4.09 | 4.09 | 4.64% | 68,207 |
| Apr 2, 2026 | 4.00 | 4.00 | 3.88 | 3.91 | 3.91 | -4.08% | 71,255 |
| Apr 1, 2026 | 4.09 | 4.12 | 4.05 | 4.08 | 4.08 | -0.12% | 23,508 |
| Mar 31, 2026 | 4.04 | 4.10 | 4.00 | 4.08 | 4.08 | 0.99% | 89,620 |
| Mar 30, 2026 | 4.05 | 4.09 | 4.00 | 4.04 | 4.04 | 0.25% | 71,868 |
| Mar 27, 2026 | 4.10 | 4.12 | 4.01 | 4.03 | 4.03 | -1.71% | 143,387 |
| Mar 26, 2026 | 4.13 | 4.17 | 4.10 | 4.10 | 4.10 | -3.76% | 102,928 |
| Mar 25, 2026 | 4.26 | 4.29 | 4.22 | 4.26 | 4.26 | 0.71% | 78,316 |
| Mar 24, 2026 | 4.16 | 4.23 | 4.15 | 4.23 | 4.23 | 2.17% | 24,038 |
| Mar 23, 2026 | 4.20 | 4.25 | 4.12 | 4.14 | 4.14 | -1.78% | 138,906 |
| Mar 20, 2026 | 4.21 | 4.25 | 4.17 | 4.22 | 4.22 | -0.95% | 49,541 |
| Mar 19, 2026 | 4.21 | 4.28 | 4.15 | 4.26 | 4.26 | -0.11% | 69,194 |
| Mar 18, 2026 | 4.38 | 4.42 | 4.22 | 4.26 | 4.26 | -3.95% | 71,635 |
| Mar 17, 2026 | 4.35 | 4.47 | 4.35 | 4.44 | 4.44 | -0.19% | 74,510 |
| Mar 16, 2026 | 4.26 | 4.48 | 4.26 | 4.44 | 4.44 | 5.54% | 143,194 |
| Mar 13, 2026 | 4.28 | 4.34 | 4.18 | 4.21 | 4.21 | 1.69% | 164,835 |