Grayscale Litecoin Trust (LTCN)
OTCMKTS · Delayed Price · Currency is USD
3.640
-0.100 (-2.67%)
Aug 26, 2026, 11:09 AM EST
Grayscale Litecoin Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.74 | 3.78 | 3.66 | 3.70 | 3.70 | -2.12% | 110,649 |
| Aug 24, 2026 | 3.88 | 3.95 | 3.74 | 3.78 | 3.78 | - | 189,845 |
| Aug 21, 2026 | 3.57 | 3.83 | 3.57 | 3.78 | 3.78 | 11.18% | 340,949 |
| Aug 20, 2026 | 3.34 | 3.49 | 3.34 | 3.40 | 3.40 | 2.72% | 136,505 |
| Aug 19, 2026 | 3.16 | 3.31 | 3.16 | 3.31 | 3.31 | 4.42% | 175,212 |
| Aug 18, 2026 | 3.15 | 3.20 | 3.07 | 3.17 | 3.17 | 0.85% | 137,952 |
| Aug 17, 2026 | 3.03 | 3.16 | 3.01 | 3.14 | 3.14 | 3.67% | 79,886 |
| Aug 14, 2026 | 3.01 | 3.10 | 3.00 | 3.03 | 3.03 | -1.58% | 13,878 |
| Aug 13, 2026 | 3.10 | 3.18 | 2.99 | 3.08 | 3.08 | -2.12% | 209,826 |
| Aug 12, 2026 | 3.20 | 3.24 | 3.15 | 3.15 | 3.15 | -1.02% | 37,696 |
| Aug 11, 2026 | 3.18 | 3.21 | 3.13 | 3.18 | 3.18 | 0.63% | 52,489 |
| Aug 10, 2026 | 3.10 | 3.25 | 3.07 | 3.16 | 3.16 | 2.58% | 55,176 |
| Aug 7, 2026 | 3.24 | 3.28 | 2.94 | 3.08 | 3.08 | -5.22% | 225,750 |
| Aug 6, 2026 | 3.26 | 3.29 | 3.22 | 3.25 | 3.25 | 0.31% | 35,115 |
| Aug 5, 2026 | 3.19 | 3.27 | 3.19 | 3.24 | 3.24 | 0.62% | 33,472 |
| Aug 4, 2026 | 3.16 | 3.22 | 3.14 | 3.22 | 3.22 | 1.90% | 79,041 |
| Aug 3, 2026 | 3.21 | 3.21 | 3.15 | 3.16 | 3.16 | -1.86% | 73,018 |
| Jul 31, 2026 | 3.30 | 3.30 | 3.20 | 3.22 | 3.22 | -1.11% | 56,016 |
| Jul 30, 2026 | 3.26 | 3.31 | 3.21 | 3.26 | 3.26 | 0.49% | 59,024 |
| Jul 29, 2026 | 3.28 | 3.30 | 3.15 | 3.24 | 3.24 | -3.48% | 108,935 |
| Jul 28, 2026 | 3.42 | 3.42 | 3.26 | 3.36 | 3.36 | -0.01% | 36,822 |
| Jul 27, 2026 | 3.36 | 3.40 | 3.30 | 3.36 | 3.36 | 1.73% | 32,763 |
| Jul 24, 2026 | 3.42 | 3.42 | 3.28 | 3.30 | 3.30 | -4.36% | 150,537 |
| Jul 23, 2026 | 3.45 | 3.46 | 3.40 | 3.45 | 3.45 | -0.28% | 36,488 |
| Jul 22, 2026 | 3.42 | 3.49 | 3.41 | 3.46 | 3.46 | -0.29% | 41,293 |
| Jul 21, 2026 | 3.49 | 3.55 | 3.45 | 3.47 | 3.47 | 0.29% | 38,954 |
| Jul 20, 2026 | 3.33 | 3.55 | 3.24 | 3.46 | 3.46 | 4.37% | 123,168 |
| Jul 17, 2026 | 3.19 | 3.36 | 3.19 | 3.32 | 3.32 | 2.00% | 149,180 |
| Jul 16, 2026 | 3.21 | 3.30 | 3.15 | 3.25 | 3.25 | 0.06% | 22,904 |
| Jul 15, 2026 | 3.27 | 3.35 | 3.11 | 3.25 | 3.25 | 0.25% | 46,684 |
| Jul 14, 2026 | 3.28 | 3.30 | 3.11 | 3.24 | 3.24 | 1.55% | 284,706 |
| Jul 13, 2026 | 3.25 | 3.25 | 3.06 | 3.19 | 3.19 | -3.34% | 136,294 |
| Jul 10, 2026 | 3.33 | 3.33 | 3.27 | 3.30 | 3.30 | 0.93% | 26,774 |
| Jul 9, 2026 | 3.23 | 3.28 | 3.23 | 3.27 | 3.27 | 1.55% | 7,582 |
| Jul 8, 2026 | 3.19 | 3.27 | 3.15 | 3.22 | 3.22 | -0.94% | 75,296 |
| Jul 7, 2026 | 3.26 | 3.32 | 3.22 | 3.25 | 3.25 | -2.24% | 68,381 |
| Jul 6, 2026 | 3.23 | 3.35 | 3.20 | 3.33 | 3.33 | 4.23% | 78,603 |
| Jul 2, 2026 | 3.16 | 3.25 | 3.16 | 3.19 | 3.19 | 1.85% | 41,156 |
| Jul 1, 2026 | 3.08 | 3.17 | 3.00 | 3.13 | 3.13 | 1.36% | 86,764 |
| Jun 30, 2026 | 3.13 | 3.15 | 3.07 | 3.09 | 3.09 | -3.58% | 70,064 |
| Jun 29, 2026 | 3.14 | 3.25 | 3.10 | 3.21 | 3.20 | 3.25% | 225,202 |
| Jun 26, 2026 | 3.00 | 3.18 | 3.00 | 3.10 | 3.10 | 3.47% | 177,978 |
| Jun 25, 2026 | 3.03 | 3.05 | 2.90 | 3.00 | 3.00 | 1.01% | 99,767 |
| Jun 24, 2026 | 3.10 | 3.12 | 2.91 | 2.97 | 2.97 | -4.75% | 161,436 |
| Jun 23, 2026 | 3.22 | 3.45 | 3.10 | 3.12 | 3.12 | -5.87% | 156,838 |
| Jun 22, 2026 | 3.25 | 3.39 | 3.23 | 3.31 | 3.31 | 2.55% | 106,955 |
| Jun 18, 2026 | 3.26 | 3.30 | 3.17 | 3.23 | 3.23 | -3.15% | 101,340 |
| Jun 17, 2026 | 3.35 | 3.45 | 3.31 | 3.34 | 3.34 | -2.20% | 68,852 |
| Jun 16, 2026 | 3.40 | 3.42 | 3.31 | 3.41 | 3.41 | 0.24% | 93,033 |
| Jun 15, 2026 | 3.41 | 3.50 | 3.38 | 3.40 | 3.40 | 6.64% | 229,488 |