Grayscale Litecoin Trust (LTCN)
OTCMKTS · Delayed Price · Currency is USD
5.38
+0.02 (0.37%)
At close: Oct 2, 2026
Grayscale Litecoin Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.53 | 5.65 | 5.28 | 5.38 | 5.38 | 0.37% | 153,638 |
| Oct 1, 2026 | 5.26 | 5.40 | 5.26 | 5.36 | 5.36 | 1.80% | 129,872 |
| Sep 30, 2026 | 5.25 | 5.37 | 5.21 | 5.27 | 5.27 | 0.86% | 146,843 |
| Sep 29, 2026 | 5.44 | 5.46 | 5.19 | 5.22 | 5.22 | -3.51% | 92,597 |
| Sep 28, 2026 | 5.60 | 5.73 | 5.39 | 5.41 | 5.41 | -3.91% | 161,823 |
| Sep 25, 2026 | 5.58 | 5.69 | 5.46 | 5.63 | 5.63 | -1.23% | 323,678 |
| Sep 24, 2026 | 5.18 | 6.00 | 5.18 | 5.70 | 5.70 | 19.00% | 779,372 |
| Sep 23, 2026 | 4.86 | 5.04 | 4.52 | 4.79 | 4.79 | -1.84% | 219,084 |
| Sep 22, 2026 | 4.79 | 4.99 | 4.74 | 4.88 | 4.88 | 0.72% | 183,855 |
| Sep 21, 2026 | 4.74 | 5.01 | 4.61 | 4.85 | 4.85 | 8.63% | 362,003 |
| Sep 18, 2026 | 4.12 | 4.49 | 4.12 | 4.46 | 4.46 | 8.52% | 478,403 |
| Sep 17, 2026 | 4.00 | 4.11 | 3.93 | 4.11 | 4.11 | 5.93% | 201,030 |
| Sep 16, 2026 | 3.85 | 3.89 | 3.75 | 3.88 | 3.88 | - | 230,954 |
| Sep 15, 2026 | 4.05 | 4.05 | 3.82 | 3.88 | 3.88 | -4.20% | 44,583 |
| Sep 14, 2026 | 3.95 | 4.17 | 3.83 | 4.05 | 4.05 | 2.53% | 232,226 |
| Sep 11, 2026 | 3.98 | 4.04 | 3.95 | 3.95 | 3.95 | 2.07% | 104,476 |
| Sep 10, 2026 | 3.98 | 4.00 | 3.84 | 3.87 | 3.87 | -3.49% | 47,532 |
| Sep 9, 2026 | 4.02 | 4.15 | 3.98 | 4.01 | 4.01 | -0.25% | 191,977 |
| Sep 8, 2026 | 3.87 | 4.12 | 3.87 | 4.02 | 4.02 | 7.77% | 200,814 |
| Sep 4, 2026 | 3.74 | 3.75 | 3.70 | 3.73 | 3.73 | -2.61% | 40,874 |
| Sep 3, 2026 | 3.72 | 3.84 | 3.70 | 3.83 | 3.83 | 4.93% | 105,754 |
| Sep 2, 2026 | 3.63 | 3.69 | 3.60 | 3.65 | 3.65 | 0.27% | 23,705 |
| Sep 1, 2026 | 3.66 | 3.95 | 3.53 | 3.64 | 3.64 | 0.55% | 116,769 |
| Aug 31, 2026 | 3.53 | 3.62 | 3.52 | 3.62 | 3.62 | - | 122,901 |
| Aug 28, 2026 | 3.59 | 3.84 | 3.53 | 3.62 | 3.62 | -0.28% | 158,210 |
| Aug 27, 2026 | 3.68 | 3.75 | 3.62 | 3.63 | 3.63 | -0.55% | 150,862 |
| Aug 26, 2026 | 3.65 | 3.68 | 3.60 | 3.65 | 3.65 | -1.35% | 48,183 |
| Aug 25, 2026 | 3.74 | 3.78 | 3.66 | 3.70 | 3.70 | -2.12% | 110,649 |
| Aug 24, 2026 | 3.88 | 3.95 | 3.74 | 3.78 | 3.78 | - | 189,845 |
| Aug 21, 2026 | 3.57 | 3.83 | 3.57 | 3.78 | 3.78 | 11.18% | 340,949 |
| Aug 20, 2026 | 3.34 | 3.49 | 3.34 | 3.40 | 3.40 | 2.72% | 136,505 |
| Aug 19, 2026 | 3.16 | 3.31 | 3.16 | 3.31 | 3.31 | 4.42% | 175,212 |
| Aug 18, 2026 | 3.15 | 3.20 | 3.07 | 3.17 | 3.17 | 0.85% | 137,952 |
| Aug 17, 2026 | 3.03 | 3.16 | 3.01 | 3.14 | 3.14 | 3.67% | 79,886 |
| Aug 14, 2026 | 3.01 | 3.10 | 3.00 | 3.03 | 3.03 | -1.58% | 13,878 |
| Aug 13, 2026 | 3.10 | 3.18 | 2.99 | 3.08 | 3.08 | -2.12% | 209,826 |
| Aug 12, 2026 | 3.20 | 3.24 | 3.15 | 3.15 | 3.15 | -1.02% | 37,696 |
| Aug 11, 2026 | 3.18 | 3.21 | 3.13 | 3.18 | 3.18 | 0.63% | 52,489 |
| Aug 10, 2026 | 3.10 | 3.25 | 3.07 | 3.16 | 3.16 | 2.58% | 55,176 |
| Aug 7, 2026 | 3.24 | 3.28 | 2.94 | 3.08 | 3.08 | -5.22% | 225,750 |
| Aug 6, 2026 | 3.26 | 3.29 | 3.22 | 3.25 | 3.25 | 0.31% | 35,115 |
| Aug 5, 2026 | 3.19 | 3.27 | 3.19 | 3.24 | 3.24 | 0.62% | 33,472 |
| Aug 4, 2026 | 3.16 | 3.22 | 3.14 | 3.22 | 3.22 | 1.90% | 79,041 |
| Aug 3, 2026 | 3.21 | 3.21 | 3.15 | 3.16 | 3.16 | -1.86% | 73,018 |
| Jul 31, 2026 | 3.30 | 3.30 | 3.20 | 3.22 | 3.22 | -1.11% | 56,016 |
| Jul 30, 2026 | 3.26 | 3.31 | 3.21 | 3.26 | 3.26 | 0.49% | 59,024 |
| Jul 29, 2026 | 3.28 | 3.30 | 3.15 | 3.24 | 3.24 | -3.48% | 108,935 |
| Jul 28, 2026 | 3.42 | 3.42 | 3.26 | 3.36 | 3.36 | -0.01% | 36,822 |
| Jul 27, 2026 | 3.36 | 3.40 | 3.30 | 3.36 | 3.36 | 1.73% | 32,763 |
| Jul 24, 2026 | 3.42 | 3.42 | 3.28 | 3.30 | 3.30 | -4.36% | 150,537 |