Grayscale Litecoin Trust (LTCN)
OTCMKTS · Delayed Price · Currency is USD
3.350
-0.007 (-0.21%)
Jul 28, 2026, 2:19 PM EST
Grayscale Litecoin Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3.42 | 3.42 | 3.26 | 3.36 | 3.36 | -0.01% | 36,822 |
| Jul 27, 2026 | 3.36 | 3.40 | 3.30 | 3.36 | 3.36 | 1.73% | 32,763 |
| Jul 24, 2026 | 3.42 | 3.42 | 3.28 | 3.30 | 3.30 | -4.36% | 150,537 |
| Jul 23, 2026 | 3.45 | 3.46 | 3.40 | 3.45 | 3.45 | -0.28% | 36,488 |
| Jul 22, 2026 | 3.42 | 3.49 | 3.41 | 3.46 | 3.46 | -0.29% | 41,293 |
| Jul 21, 2026 | 3.49 | 3.55 | 3.45 | 3.47 | 3.47 | 0.29% | 38,954 |
| Jul 20, 2026 | 3.33 | 3.55 | 3.24 | 3.46 | 3.46 | 4.37% | 123,168 |
| Jul 17, 2026 | 3.19 | 3.36 | 3.19 | 3.32 | 3.32 | 2.00% | 149,180 |
| Jul 16, 2026 | 3.21 | 3.30 | 3.15 | 3.25 | 3.25 | 0.06% | 22,904 |
| Jul 15, 2026 | 3.27 | 3.35 | 3.11 | 3.25 | 3.25 | 0.25% | 46,684 |
| Jul 14, 2026 | 3.28 | 3.30 | 3.11 | 3.24 | 3.24 | 1.55% | 284,706 |
| Jul 13, 2026 | 3.25 | 3.25 | 3.06 | 3.19 | 3.19 | -3.34% | 136,294 |
| Jul 10, 2026 | 3.33 | 3.33 | 3.27 | 3.30 | 3.30 | 0.93% | 26,774 |
| Jul 9, 2026 | 3.23 | 3.28 | 3.23 | 3.27 | 3.27 | 1.55% | 7,582 |
| Jul 8, 2026 | 3.19 | 3.27 | 3.15 | 3.22 | 3.22 | -0.94% | 75,296 |
| Jul 7, 2026 | 3.26 | 3.32 | 3.22 | 3.25 | 3.25 | -2.24% | 68,381 |
| Jul 6, 2026 | 3.23 | 3.35 | 3.20 | 3.33 | 3.33 | 4.23% | 78,603 |
| Jul 2, 2026 | 3.16 | 3.25 | 3.16 | 3.19 | 3.19 | 1.85% | 41,156 |
| Jul 1, 2026 | 3.08 | 3.17 | 3.00 | 3.13 | 3.13 | 1.36% | 86,764 |
| Jun 30, 2026 | 3.13 | 3.15 | 3.07 | 3.09 | 3.09 | -3.58% | 70,064 |
| Jun 29, 2026 | 3.14 | 3.25 | 3.10 | 3.21 | 3.20 | 3.25% | 225,202 |
| Jun 26, 2026 | 3.00 | 3.18 | 3.00 | 3.10 | 3.10 | 3.47% | 177,978 |
| Jun 25, 2026 | 3.03 | 3.05 | 2.90 | 3.00 | 3.00 | 1.01% | 99,767 |
| Jun 24, 2026 | 3.10 | 3.12 | 2.91 | 2.97 | 2.97 | -4.75% | 161,436 |
| Jun 23, 2026 | 3.22 | 3.45 | 3.10 | 3.12 | 3.12 | -5.87% | 156,838 |
| Jun 22, 2026 | 3.25 | 3.39 | 3.23 | 3.31 | 3.31 | 2.55% | 106,955 |
| Jun 18, 2026 | 3.26 | 3.30 | 3.17 | 3.23 | 3.23 | -3.15% | 101,340 |
| Jun 17, 2026 | 3.35 | 3.45 | 3.31 | 3.34 | 3.34 | -2.20% | 68,852 |
| Jun 16, 2026 | 3.40 | 3.42 | 3.31 | 3.41 | 3.41 | 0.24% | 93,033 |
| Jun 15, 2026 | 3.41 | 3.50 | 3.38 | 3.40 | 3.40 | 6.64% | 229,488 |
| Jun 12, 2026 | 3.16 | 3.23 | 3.07 | 3.19 | 3.19 | 0.79% | 155,216 |
| Jun 11, 2026 | 3.14 | 3.18 | 3.09 | 3.17 | 3.17 | 2.43% | 122,565 |
| Jun 10, 2026 | 3.16 | 3.29 | 3.08 | 3.09 | 3.09 | -3.74% | 113,706 |
| Jun 9, 2026 | 3.42 | 3.43 | 3.10 | 3.21 | 3.21 | -1.83% | 93,709 |
| Jun 8, 2026 | 3.14 | 3.39 | 3.12 | 3.27 | 3.27 | 4.81% | 425,209 |
| Jun 5, 2026 | 3.27 | 3.27 | 3.06 | 3.12 | 3.12 | -6.59% | 196,741 |
| Jun 4, 2026 | 3.35 | 3.42 | 3.31 | 3.34 | 3.34 | -0.64% | 104,517 |
| Jun 3, 2026 | 3.44 | 3.44 | 3.34 | 3.36 | 3.36 | -1.54% | 91,491 |
| Jun 2, 2026 | 3.60 | 3.65 | 3.34 | 3.41 | 3.41 | -7.48% | 264,492 |
| Jun 1, 2026 | 3.70 | 3.74 | 3.64 | 3.69 | 3.69 | -1.73% | 115,001 |
| May 29, 2026 | 3.75 | 3.83 | 3.70 | 3.76 | 3.76 | -0.40% | 92,338 |
| May 28, 2026 | 3.73 | 3.80 | 3.68 | 3.77 | 3.77 | - | 116,474 |
| May 27, 2026 | 3.81 | 3.83 | 3.73 | 3.77 | 3.77 | -1.18% | 125,216 |
| May 26, 2026 | 3.90 | 3.93 | 3.78 | 3.82 | 3.82 | -3.17% | 178,758 |
| May 22, 2026 | 3.99 | 4.02 | 3.90 | 3.94 | 3.94 | -0.76% | 72,856 |
| May 21, 2026 | 3.99 | 4.03 | 3.94 | 3.97 | 3.97 | -1.08% | 64,645 |
| May 20, 2026 | 4.00 | 4.04 | 3.94 | 4.01 | 4.01 | 0.84% | 45,541 |
| May 19, 2026 | 3.98 | 4.02 | 3.95 | 3.98 | 3.98 | -0.87% | 37,217 |
| May 18, 2026 | 4.27 | 4.27 | 3.93 | 4.02 | 4.02 | -5.75% | 121,410 |
| May 15, 2026 | 4.29 | 4.29 | 4.18 | 4.26 | 4.26 | -2.63% | 38,867 |