Life's Time Capsule Services, Inc. (LTCP)
OTCMKTS · Delayed Price · Currency is USD
0.0080
+0.0017 (26.98%)
At close: Sep 16, 2025
LTCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.98% | 212,000 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.53% | 16,100 |
| Sep 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -43.56% | 8,530 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71.19% | 100 |
| Aug 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.46% | 32,000 |
| Aug 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.56% | 41,000 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 30,000 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 80,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 20,000 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 120,000 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101,000 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.21% | 1,250 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.50% | 60,000 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 34,000 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 30,000 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 20,000 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 30,000 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.06% | 119,800 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,000 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.26% | 15,600 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 15,700 |