Life's Time Capsule Services, Inc. (LTCP)
OTCMKTS · Delayed Price · Currency is USD
0.0039
-0.0060 (-60.61%)
At close: Jul 13, 2026
LTCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.61% | 5,000 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 98.00% | 280,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 71,000 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.63% | 9,361 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.22% | 15,000 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.07% | 13,500 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.50% | 15,000 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.15% | 102,000 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.70% | 6,000 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.97% | 250 |