LTCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.00	0.00	0.00	0.00	0.00	-27.63%	9,361
May 14, 2026	0.00	0.01	0.00	0.01	0.01	19.22%	15,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.07%	13,500
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-27.50%	15,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	48.15%	102,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.70%	6,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.97%	250
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	109,096
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	175,904
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-14.89%	100
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-5.05%	10,638
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	83.33%	29,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-20.35%	11,599
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-28.63%	40,911
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	28.38%	41,000