LEET Inc. (LTESF)
OTCMKTS · Delayed Price · Currency is USD
0.0120
+0.0115 (2,300.00%)
At close: Dec 19, 2025
LEET Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 1,550 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,400 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.59% | 300 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 6.25% | 200 |
| Aug 15, 2025 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | -98.40% | 2,350 |
| Aug 7, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | - | 1,500 |
| Aug 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,050 |
| Aug 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.00% | 100 |
| Jul 31, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -96.67% | 300 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -42.52% | 486 |
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.10% | 128 |
| Jul 18, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 2,600 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 143.31% | 500 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.00% | 2,500 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Jul 2, 2025 | 0.30 | 0.30 | 0.03 | 0.03 | 0.03 | 2.00% | 200 |
| Jul 1, 2025 | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | -80.00% | 400 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.63% | 850 |