LEET Inc. (LTESF)
OTCMKTS · Delayed Price · Currency is USD
0.0112
-0.0008 (-6.67%)
At close: Feb 2, 2026
LEET Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 3,000 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 1,550 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,400 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.59% | 300 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 6.25% | 200 |
| Aug 15, 2025 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | -98.40% | 2,350 |
| Aug 7, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | - | 1,500 |
| Aug 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,050 |