LEET Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	0.40	0.40	0.40	0.40	0.40	1.00%	275
Jun 16, 2025	0.02	0.40	0.02	0.03	0.03	-93.75%	5,600
Jun 13, 2025	0.40	0.40	0.40	0.40	0.40	4.00%	100
Jun 10, 2025	0.48	0.48	0.01	0.01	0.01	87.50%	220
Jun 9, 2025	0.00	0.00	0.00	0.00	0.00	-99.02%	550
Jun 6, 2025	0.49	0.49	0.49	0.49	0.49	24.00%	100
Jun 3, 2025	0.00	0.00	0.00	0.00	0.00	566.67%	1,700
May 29, 2025	0.00	0.00	0.00	0.00	0.00	-99.96%	111
May 28, 2025	0.71	0.71	0.71	0.71	0.71	975.76%	3,030
May 21, 2025	0.07	0.07	0.07	0.07	0.07	10.00%	4,206
May 19, 2025	0.05	0.71	0.05	0.06	0.06	20.00%	6,626
May 15, 2025	0.05	0.20	0.04	0.05	0.05	2.04%	115,922
May 13, 2025	0.03	0.05	0.03	0.05	0.05	145.00%	10,150
May 12, 2025	0.02	0.02	0.02	0.02	0.02	-	4,000
May 9, 2025	0.02	0.02	0.02	0.02	0.02	-59.60%	400
May 6, 2025	0.05	0.05	0.05	0.05	0.05	-	4,000
Apr 29, 2025	0.05	0.05	0.05	0.05	0.05	-1.00%	100
Apr 28, 2025	0.05	0.05	0.03	0.05	0.05	125.23%	11,100
Apr 25, 2025	0.04	0.04	0.02	0.02	0.02	122.00%	3,250
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-75.00%	3,981
Apr 15, 2025	0.05	0.05	0.04	0.04	0.04	60.00%	5,100
Apr 14, 2025	0.03	0.03	0.03	0.03	0.03	-50.00%	100
Apr 7, 2025	0.02	0.05	0.01	0.05	0.05	-	27,949
Apr 2, 2025	0.05	0.05	0.05	0.05	0.05	-	1,000
Mar 17, 2025	0.01	0.05	0.01	0.05	0.05	-	4,372
Mar 5, 2025	0.05	0.05	0.05	0.05	0.05	-	1,000
Feb 18, 2025	0.05	0.05	0.05	0.05	0.05	-	650
Feb 12, 2025	0.02	0.05	0.02	0.05	0.05	2.04%	3,000
Feb 5, 2025	0.05	0.05	0.05	0.05	0.05	8.89%	1,000
Jan 30, 2025	0.05	0.05	0.05	0.05	0.05	28.57%	999
Jan 29, 2025	0.04	0.04	0.04	0.04	0.04	-20.45%	1,477
Jan 24, 2025	0.03	0.04	0.03	0.04	0.04	25.71%	9,000
Jan 23, 2025	0.04	0.04	0.04	0.04	0.04	-30.00%	1,300
Jan 16, 2025	0.02	0.05	0.02	0.05	0.05	25.00%	8,886
Jan 15, 2025	0.04	0.04	0.04	0.04	0.04	5.54%	3,372
Jan 13, 2025	0.04	0.04	0.04	0.04	0.04	1.07%	105
Jan 8, 2025	0.04	0.04	0.04	0.04	0.04	-25.00%	3,000
Jan 6, 2025	0.02	0.05	0.02	0.05	0.05	2.04%	3,500
Dec 31, 2024	0.04	0.05	0.04	0.05	0.05	-2.00%	3,710