Skip to main content
logo
LEET Inc. (LTESF)
OTCMKTS · Delayed Price · Currency is USD
0.0017
+0.0001 (6.25%)
At close: Aug 18, 2025

LEET Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20250.100.100.000.000.006.25%200
Aug 15, 20250.000.100.000.000.00-98.40%2,350
Aug 7, 20250.000.100.000.100.10-1,500
Aug 4, 20250.100.100.100.100.10-1,050
Aug 1, 20250.100.100.100.100.105.00%100
Jul 31, 20250.100.100.000.000.00-96.67%300
Jul 30, 20250.050.050.050.050.05-42.52%486
Jul 25, 20250.090.090.090.090.09-11.10%128
Jul 18, 20250.050.100.050.100.10-2,600
Jul 14, 20250.100.100.100.100.10143.31%500
Jul 9, 20250.040.040.040.040.0437.00%2,500
Jul 3, 20250.030.030.030.030.03-100
Jul 2, 20250.300.300.030.030.032.00%200
Jul 1, 20250.400.400.000.000.00-80.00%400
Jun 25, 20250.010.010.010.010.01-98.63%850
Jun 24, 20250.400.400.400.400.40-200
Jun 17, 20250.400.400.400.400.401.00%275
Jun 16, 20250.020.400.020.030.03-93.75%5,600
Jun 13, 20250.400.400.400.400.404.00%100
Jun 10, 20250.480.480.010.010.0187.50%220
Jun 9, 20250.000.000.000.000.00-99.02%550
Jun 6, 20250.490.490.490.490.4924.00%100
Jun 3, 20250.000.000.000.000.00566.67%1,700
May 29, 20250.000.000.000.000.00-99.96%111
May 28, 20250.710.710.710.710.71975.76%3,030
May 21, 20250.070.070.070.070.0710.00%4,206
May 19, 20250.050.710.050.060.0620.00%6,626
May 15, 20250.050.200.040.050.052.04%115,922
May 13, 20250.030.050.030.050.05145.00%10,150
May 12, 20250.020.020.020.020.02-4,000
May 9, 20250.020.020.020.020.02-59.60%400
May 6, 20250.050.050.050.050.05-4,000
Apr 29, 20250.050.050.050.050.05-1.00%100
Apr 28, 20250.050.050.030.050.05125.23%11,100
Apr 25, 20250.040.040.020.020.02122.00%3,250
Apr 24, 20250.010.010.010.010.01-75.00%3,981
Apr 15, 20250.050.050.040.040.0460.00%5,100
Apr 14, 20250.030.030.030.030.03-50.00%100
Apr 7, 20250.020.050.010.050.05-27,949
Apr 2, 20250.050.050.050.050.05-1,000
Mar 17, 20250.010.050.010.050.05-4,372
Mar 5, 20250.050.050.050.050.05-1,000
Feb 18, 20250.050.050.050.050.05-650