LEET Inc. (LTESF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
At close: Jun 22, 2026
LEET Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 37,260 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 167.86% | 1,200 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 3,000 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 1,550 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,400 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.59% | 300 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 6.25% | 200 |
| Aug 15, 2025 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | -98.40% | 2,350 |
| Aug 7, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | - | 1,500 |
| Aug 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,050 |
| Aug 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.00% | 100 |
| Jul 31, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -96.67% | 300 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -42.52% | 486 |
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.10% | 128 |
| Jul 18, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 2,600 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 143.31% | 500 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.00% | 2,500 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Jul 2, 2025 | 0.30 | 0.30 | 0.03 | 0.03 | 0.03 | 2.00% | 200 |
| Jul 1, 2025 | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | -80.00% | 400 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.63% | 850 |
| Jun 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 200 |
| Jun 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00% | 275 |
| Jun 16, 2025 | 0.02 | 0.40 | 0.02 | 0.03 | 0.03 | -93.75% | 5,600 |
| Jun 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 4.00% | 100 |
| Jun 10, 2025 | 0.48 | 0.48 | 0.01 | 0.01 | 0.01 | 87.50% | 220 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.02% | 550 |
| Jun 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 24.00% | 100 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 566.67% | 1,700 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.96% | 111 |
| May 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 975.76% | 3,030 |
| May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.00% | 4,206 |
| May 19, 2025 | 0.05 | 0.71 | 0.05 | 0.06 | 0.06 | 20.00% | 6,626 |
| May 15, 2025 | 0.05 | 0.20 | 0.04 | 0.05 | 0.05 | 2.04% | 115,922 |
| May 13, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 145.00% | 10,150 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -59.60% | 400 |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.00% | 100 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 125.23% | 11,100 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 122.00% | 3,250 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | 3,981 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 60.00% | 5,100 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 100 |
| Apr 7, 2025 | 0.02 | 0.05 | 0.01 | 0.05 | 0.05 | - | 27,949 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Mar 17, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | - | 4,372 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 650 |