Littlefield Corporation (LTFD)
OTCMKTS
· Delayed Price · Currency is USD
0.1500
-0.0200 (-11.76%)
At close: May 16, 2025
Littlefield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.87 | 0.87 | 0.15 | 0.15 | 0.15 | -11.76% | 2,502 |
| May 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,400 |
| Mar 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 120 |
| Feb 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,240 |
| Feb 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.48% | 360 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 38.00% | 240 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.64% | 1,200 |