Littlefield Corporation (LTFD)
OTCMKTS · Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
At close: Mar 5, 2025

Littlefield Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20250.170.170.170.170.17-120
Feb 28, 20250.170.170.170.170.17-2,240
Feb 6, 20250.170.170.170.170.1711.48%360
Jan 31, 20250.150.150.150.150.1538.00%240
Dec 27, 20240.000.000.000.000.00-99.64%1,200
Dec 26, 20240.110.110.110.110.1136.00%1,800