Littlefield Corporation (LTFD)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
At close: Nov 4, 2026
Littlefield Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -36.88% | 110,103 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.17% | 600 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 2,903 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 480 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 420 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 1,383 |