LTGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.68	2.68	2.52	2.53	2.53	-5.60%	90,493
Mar 11, 2026	2.53	2.68	2.52	2.68	2.68	-0.74%	37,684
Mar 10, 2026	2.57	2.79	2.57	2.70	2.70	-	31,599
Mar 9, 2026	2.69	2.70	2.50	2.70	2.70	-0.74%	122,429
Mar 6, 2026	2.65	2.76	2.57	2.72	2.72	-3.20%	20,024
Mar 5, 2026	2.79	2.92	2.71	2.81	2.81	2.18%	53,893
Mar 4, 2026	2.74	2.78	2.71	2.75	2.75	-2.48%	110,130
Mar 3, 2026	2.73	2.82	2.64	2.82	2.82	-6.93%	67,792
Mar 2, 2026	2.89	3.05	2.88	3.03	3.03	-2.26%	32,632
Feb 27, 2026	2.98	3.10	2.85	3.10	3.10	1.97%	38,164
Feb 26, 2026	3.06	3.18	2.92	3.04	3.04	-1.94%	30,234
Feb 25, 2026	3.10	3.10	2.97	3.10	3.10	-	208,378
Feb 24, 2026	3.02	3.10	2.83	3.10	3.10	-	125,944
Feb 23, 2026	2.97	3.10	2.94	3.10	3.10	2.31%	37,358
Feb 20, 2026	2.95	3.03	2.91	3.03	3.03	5.21%	59,593
Feb 19, 2026	2.81	2.95	2.81	2.88	2.88	0.35%	51,078
Feb 18, 2026	2.69	2.99	2.69	2.87	2.87	1.20%	24,840
Feb 17, 2026	2.87	2.87	2.81	2.84	2.84	-0.32%	50,478
Feb 13, 2026	2.76	2.87	2.75	2.85	2.85	4.21%	104,095
Feb 12, 2026	2.76	2.92	2.67	2.73	2.73	-1.09%	29,667
Feb 11, 2026	2.79	2.85	2.69	2.76	2.76	-1.78%	30,800
Feb 10, 2026	2.81	2.87	2.65	2.81	2.81	2.74%	28,216
Feb 9, 2026	2.77	2.84	2.70	2.74	2.74	-3.01%	43,444
Feb 6, 2026	2.67	2.82	2.67	2.82	2.82	5.62%	56,241
Feb 5, 2026	2.76	2.83	2.67	2.67	2.67	-2.91%	36,845
Feb 4, 2026	2.74	2.82	2.67	2.75	2.75	-3.00%	61,114
Feb 3, 2026	2.88	2.88	2.76	2.84	2.84	2.16%	87,345
Feb 2, 2026	2.76	2.83	2.72	2.78	2.78	2.02%	35,845
Jan 30, 2026	2.91	2.94	2.72	2.72	2.72	-6.53%	37,688
Jan 29, 2026	2.95	2.95	2.78	2.91	2.91	4.68%	95,897
Jan 28, 2026	2.86	2.93	2.78	2.78	2.78	-5.44%	32,733
Jan 27, 2026	2.99	2.99	2.82	2.94	2.94	-1.34%	29,007
Jan 26, 2026	2.91	2.98	2.86	2.98	2.98	3.47%	90,601
Jan 23, 2026	2.89	2.97	2.82	2.88	2.88	-2.04%	55,347
Jan 22, 2026	2.90	2.95	2.86	2.94	2.94	-	79,306
Jan 21, 2026	2.86	2.95	2.78	2.94	2.94	-0.68%	45,544
Jan 20, 2026	2.85	2.97	2.85	2.96	2.96	3.86%	62,913
Jan 16, 2026	2.82	2.85	2.76	2.85	2.85	2.33%	122,271
Jan 15, 2026	2.71	2.81	2.71	2.79	2.79	3.15%	81,200
Jan 14, 2026	2.77	2.78	2.70	2.70	2.70	-2.88%	22,295
Jan 13, 2026	2.71	2.78	2.71	2.78	2.78	-	21,545
Jan 12, 2026	2.72	2.78	2.72	2.78	2.78	1.46%	91,266
Jan 9, 2026	2.72	2.78	2.65	2.74	2.74	-1.44%	72,016
Jan 8, 2026	2.74	2.78	2.69	2.78	2.78	-1.07%	147,771
Jan 7, 2026	2.90	2.90	2.77	2.81	2.81	-1.40%	129,305
Jan 6, 2026	2.92	2.92	2.77	2.85	2.85	2.52%	50,113
Jan 5, 2026	2.74	2.96	2.70	2.78	2.78	2.21%	771,367
Jan 2, 2026	2.95	2.95	2.67	2.72	2.72	0.74%	59,402
Dec 31, 2025	2.69	2.85	2.64	2.70	2.70	-	17,959
Dec 30, 2025	2.71	2.83	2.58	2.70	2.70	-0.18%	31,586