LTGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	2.53	2.76	2.44	2.58	2.58	2.99%	75,525
Dec 10, 2025	2.40	2.66	2.40	2.51	2.51	0.16%	68,653
Dec 9, 2025	2.53	2.58	2.44	2.50	2.50	-0.95%	55,177
Dec 8, 2025	2.57	2.58	2.50	2.53	2.53	-1.21%	75,559
Dec 5, 2025	2.56	2.58	2.46	2.56	2.56	0.43%	952,454
Dec 4, 2025	2.56	2.65	2.46	2.55	2.55	-0.20%	67,308
Dec 3, 2025	2.55	2.64	2.55	2.55	2.55	-1.92%	76,673
Dec 2, 2025	2.60	2.73	2.59	2.60	2.60	1.56%	38,343
Dec 1, 2025	2.52	2.60	2.44	2.56	2.56	2.61%	45,386
Nov 28, 2025	2.49	2.60	2.45	2.50	2.50	4.39%	12,133
Nov 26, 2025	2.44	2.46	2.28	2.39	2.39	-2.85%	170,864
Nov 25, 2025	2.36	2.46	2.36	2.46	2.46	1.23%	52,367
Nov 24, 2025	2.36	2.55	2.35	2.43	2.43	-0.41%	41,316
Nov 21, 2025	2.36	2.53	2.36	2.44	2.44	-0.41%	26,261
Nov 20, 2025	2.51	2.54	2.36	2.45	2.45	-2.00%	42,232
Nov 19, 2025	2.56	2.57	2.45	2.50	2.50	-7.75%	35,669
Nov 18, 2025	2.69	2.78	2.56	2.71	2.71	-1.81%	54,072
Nov 17, 2025	2.82	2.86	2.65	2.76	2.76	-1.78%	32,309
Nov 14, 2025	2.78	2.81	2.76	2.81	2.81	-0.04%	27,613
Nov 13, 2025	2.80	2.92	2.79	2.81	2.81	-1.37%	54,895
Nov 12, 2025	2.91	2.91	2.82	2.85	2.85	1.42%	46,679
Nov 11, 2025	2.59	2.81	2.59	2.81	2.81	1.08%	26,090
Nov 10, 2025	2.70	2.79	2.65	2.78	2.78	5.30%	52,238
Nov 7, 2025	2.50	2.80	2.50	2.64	2.64	-3.30%	31,740
Nov 6, 2025	2.57	2.73	2.57	2.73	2.73	1.49%	37,895
Nov 5, 2025	2.50	2.69	2.50	2.69	2.69	1.13%	33,832
Nov 4, 2025	2.72	2.72	2.66	2.66	2.66	-1.85%	335,966
Nov 3, 2025	2.73	2.75	2.63	2.71	2.71	1.12%	85,375
Oct 31, 2025	2.70	2.75	2.50	2.68	2.68	-1.11%	38,823
Oct 30, 2025	2.71	2.77	2.61	2.71	2.71	-1.45%	23,528
Oct 29, 2025	2.82	2.83	2.75	2.75	2.75	-4.18%	220,055
Oct 28, 2025	2.75	2.87	2.63	2.87	2.87	4.36%	35,312
Oct 27, 2025	2.74	2.75	2.67	2.75	2.75	0.55%	6,205
Oct 24, 2025	2.74	2.75	2.60	2.74	2.74	0.55%	34,892
Oct 23, 2025	2.75	2.75	2.57	2.72	2.72	-	44,678
Oct 22, 2025	2.75	2.75	2.62	2.72	2.72	1.49%	28,212
Oct 21, 2025	2.80	2.80	2.67	2.68	2.68	-1.47%	15,551
Oct 20, 2025	2.72	2.80	2.65	2.72	2.72	1.12%	23,513
Oct 17, 2025	2.59	2.76	2.51	2.69	2.69	-	53,343
Oct 16, 2025	2.68	2.80	2.57	2.69	2.69	-0.37%	94,219
Oct 15, 2025	2.71	2.79	2.57	2.70	2.70	-0.37%	21,289
Oct 14, 2025	2.67	2.80	2.67	2.71	2.71	-3.21%	25,553
Oct 13, 2025	2.74	2.80	2.58	2.80	2.80	-	38,430
Oct 10, 2025	2.75	2.80	2.70	2.80	2.80	3.70%	50,126
Oct 9, 2025	2.80	2.80	2.68	2.70	2.70	-2.17%	169,706
Oct 8, 2025	2.77	2.89	2.75	2.76	2.76	0.91%	69,743
Oct 7, 2025	2.74	2.82	2.71	2.74	2.74	-1.72%	29,176
Oct 6, 2025	2.64	2.85	2.60	2.78	2.78	0.47%	23,694
Oct 3, 2025	2.69	2.87	2.69	2.77	2.77	2.06%	90,489
Oct 2, 2025	2.81	2.89	2.68	2.71	2.71	-1.31%	60,545