LTGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.79	2.79	2.79	2.79	-	-0.71%	225
Feb 10, 2026	2.81	2.87	2.65	2.81	2.81	2.74%	28,216
Feb 9, 2026	2.77	2.84	2.70	2.74	2.74	-3.01%	43,444
Feb 6, 2026	2.67	2.82	2.67	2.82	2.82	5.62%	56,241
Feb 5, 2026	2.76	2.83	2.67	2.67	2.67	-2.91%	36,845
Feb 4, 2026	2.74	2.82	2.67	2.75	2.75	-3.00%	61,114
Feb 3, 2026	2.88	2.88	2.76	2.84	2.84	2.16%	87,345
Feb 2, 2026	2.76	2.83	2.72	2.78	2.78	2.02%	35,845
Jan 30, 2026	2.91	2.94	2.72	2.72	2.72	-6.53%	37,688
Jan 29, 2026	2.95	2.95	2.78	2.91	2.91	4.68%	95,897
Jan 28, 2026	2.86	2.93	2.78	2.78	2.78	-5.44%	32,733
Jan 27, 2026	2.99	2.99	2.82	2.94	2.94	-1.34%	29,007
Jan 26, 2026	2.91	2.98	2.86	2.98	2.98	3.47%	90,601
Jan 23, 2026	2.89	2.97	2.82	2.88	2.88	-2.04%	55,347
Jan 22, 2026	2.90	2.95	2.86	2.94	2.94	-	79,306
Jan 21, 2026	2.86	2.95	2.78	2.94	2.94	-0.68%	45,544
Jan 20, 2026	2.85	2.97	2.85	2.96	2.96	3.86%	62,913
Jan 16, 2026	2.82	2.85	2.76	2.85	2.85	2.33%	122,271
Jan 15, 2026	2.71	2.81	2.71	2.79	2.79	3.15%	81,200
Jan 14, 2026	2.77	2.78	2.70	2.70	2.70	-2.88%	22,295
Jan 13, 2026	2.71	2.78	2.71	2.78	2.78	-	21,545
Jan 12, 2026	2.72	2.78	2.72	2.78	2.78	1.46%	91,266
Jan 9, 2026	2.72	2.78	2.65	2.74	2.74	-1.44%	72,016
Jan 8, 2026	2.74	2.78	2.69	2.78	2.78	-1.07%	147,771
Jan 7, 2026	2.90	2.90	2.77	2.81	2.81	-1.40%	129,305
Jan 6, 2026	2.92	2.92	2.77	2.85	2.85	2.52%	50,113
Jan 5, 2026	2.74	2.96	2.70	2.78	2.78	2.21%	771,367
Jan 2, 2026	2.95	2.95	2.67	2.72	2.72	0.74%	59,402
Dec 31, 2025	2.69	2.85	2.64	2.70	2.70	-	17,959
Dec 30, 2025	2.71	2.83	2.58	2.70	2.70	-0.18%	31,586
Dec 29, 2025	2.54	2.88	2.54	2.71	2.71	-0.55%	237,527
Dec 26, 2025	2.66	2.78	2.66	2.72	2.72	-0.58%	40,632
Dec 24, 2025	2.81	2.81	2.70	2.74	2.74	0.59%	17,706
Dec 23, 2025	2.69	2.89	2.69	2.72	2.72	0.74%	28,458
Dec 22, 2025	2.54	2.91	2.54	2.70	2.70	-3.91%	91,772
Dec 19, 2025	2.69	2.84	2.60	2.81	2.81	-3.10%	42,958
Dec 18, 2025	2.57	2.93	2.57	2.90	2.85	7.41%	48,317
Dec 17, 2025	2.66	2.77	2.63	2.70	2.65	-0.18%	52,335
Dec 16, 2025	2.63	2.80	2.56	2.71	2.66	-1.99%	56,454
Dec 15, 2025	2.69	2.76	2.61	2.76	2.71	2.60%	98,436
Dec 12, 2025	2.74	2.74	2.47	2.69	2.64	4.26%	67,954
Dec 11, 2025	2.53	2.76	2.44	2.58	2.54	2.99%	75,525
Dec 10, 2025	2.40	2.66	2.40	2.51	2.46	0.16%	68,653
Dec 9, 2025	2.53	2.58	2.44	2.50	2.46	-0.95%	55,177
Dec 8, 2025	2.57	2.58	2.50	2.53	2.48	-1.21%	75,559
Dec 5, 2025	2.56	2.58	2.46	2.56	2.51	0.43%	952,454
Dec 4, 2025	2.56	2.65	2.46	2.55	2.50	-0.20%	67,308
Dec 3, 2025	2.55	2.64	2.55	2.55	2.51	-1.92%	76,673
Dec 2, 2025	2.60	2.73	2.59	2.60	2.56	1.56%	38,343
Dec 1, 2025	2.52	2.60	2.44	2.56	2.52	2.61%	45,386